NYSE - Delayed Quote • USD
Worthington Enterprises, Inc. (WOR)
As of May 3 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 4/19/2024 6:55 PM | 55 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| WOR240517C00060000 | 5/3/2024 6:36 PM | 60 | 1.12 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 125 | 1.56% |
| WOR240517C00065000 | 5/3/2024 2:40 PM | 65 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 82 | 12.50% |
| WOR240517C00070000 | 3/22/2024 2:39 PM | 70 | 1.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 69.63% |
| WOR240517C00080000 | 3/21/2024 3:55 PM | 80 | 0.82 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 31 | 107.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 4/5/2024 3:13 PM | 50 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 7 | 56.06% |
| WOR240517P00055000 | 4/25/2024 6:20 PM | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 12.50% |
| WOR240517P00060000 | 5/2/2024 6:49 PM | 60 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 97 | 0.00% |
| WOR240517P00065000 | 3/22/2024 2:12 PM | 65 | 3.40 | 7.00 | 9.90 | 0.00 | 0.00% | 1 | 131 | 116.06% |
| WOR240517P00070000 | 3/18/2024 3:17 PM | 70 | 8.15 | 11.20 | 14.30 | 0.00 | 0.00% | - | 0 | 130.27% |
Related Tickers
NWPX Northwest Pipe Company
32.72
0.00%
TG Tredegar Corporation
6.33
-0.47%
HAYN Haynes International, Inc.
59.58
+0.57%
ESAB ESAB Corporation
106.22
+1.23%
MEC Mayville Engineering Company, Inc.
13.89
+0.51%
GIFI Gulf Island Fabrication, Inc.
6.91
-1.00%
IIIN Insteel Industries, Inc.
33.12
+0.18%
RYI Ryerson Holding Corporation
23.46
+2.71%
MLI Mueller Industries, Inc.
56.81
-0.12%
CRS Carpenter Technology Corporation
103.35
-0.28%