NasdaqGS - Nasdaq Real Time Price USD

Petco Health and Wellness Company, Inc. (WOOF)

1.5600 +0.0500 (+3.31%)
At close: 4:00 PM EDT
1.5700 +0.01 (+0.64%)
After hours: 4:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOF240517C00001000 4/26/2024 2:03 PM 1 0.55 0.50 1.20 0.00 0.00% 1 107 478.13%
WOOF240517C00001500 4/29/2024 4:58 PM 1.5 0.12 0.10 0.20 -0.13 -52.00% 27 304 84.38%
WOOF240517C00002000 4/29/2024 2:29 PM 2 0.05 0.00 0.05 0.01 25.00% 1 442 96.88%
WOOF240517C00002500 4/23/2024 2:00 PM 2.5 0.03 0.00 0.05 0.00 0.00% 3 409 150.00%
WOOF240517C00003000 4/22/2024 5:49 PM 3 0.05 0.00 0.05 0.00 0.00% 2 26 187.50%
WOOF240517C00003500 3/28/2024 4:21 PM 3.5 0.03 0.00 0.05 0.00 0.00% 77 77 218.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WOOF240517P00001000 4/29/2024 2:24 PM 1 0.05 0.00 0.05 0.00 0.00% 200 13 162.50%
WOOF240517P00001500 4/29/2024 4:56 PM 1.5 0.15 0.05 0.10 -0.01 -6.25% 3 100 73.44%
WOOF240517P00002000 4/25/2024 3:45 PM 2 0.55 0.00 0.55 0.00 0.00% 3 238 171.88%
WOOF240517P00002500 4/25/2024 3:55 PM 2.5 1.10 0.85 1.05 0.00 0.00% 1 1 121.88%
WOOF240517P00003000 4/23/2024 7:47 PM 3 1.40 1.35 1.55 0.00 0.00% 10 0 156.25%
WOOF240517P00003500 4/16/2024 5:11 PM 3.5 1.85 1.85 2.65 0.00 0.00% 10 17 476.56%

Related Tickers

BARK BARK, Inc.
1.1000
0.00%
 
AAP Advance Auto Parts, Inc.
75.42
+0.37%
 
CHPT ChargePoint Holdings, Inc.
1.3300
+4.72%
 
LESL Leslie's, Inc.
4.1400
+3.76%
 
EVGO EVgo, Inc.
1.8300
+1.10%
 
OLPX Olaplex Holdings, Inc.
1.3800
+2.99%
 
ORLY O'Reilly Automotive, Inc.
1,037.04
-0.66%
 
RH RH
255.76
+2.75%
 
ULTA Ulta Beauty, Inc.
410.04
+0.90%
 
SPWH Sportsman's Warehouse Holdings, Inc.
3.3000
0.00%