NYSE - Nasdaq Real Time Price • USD
WNS (Holdings) Limited (WNS)
As of 11:56 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517C00040000 | 3/28/2024 4:00 PM | 40 | 11.86 | 0.50 | 4.80 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WNS240517C00045000 | 5/6/2024 1:35 PM | 45 | 1.90 | 2.20 | 3.50 | -1.50 | -44.12% | 4 | 7 | 60.74% |
| WNS240517C00050000 | 4/23/2024 4:55 PM | 50 | 1.95 | 0.10 | 1.70 | 0.00 | 0.00% | 1 | 6 | 54.00% |
| WNS240517C00055000 | 5/3/2024 3:26 PM | 55 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 6 | 54.39% |
| WNS240517C00060000 | 3/21/2024 4:30 PM | 60 | 1.45 | 0.00 | 1.45 | 0.00 | 0.00% | - | 3 | 114.94% |
| WNS240517C00065000 | 4/29/2024 7:48 PM | 65 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 0 | 118.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNS240517P00035000 | 4/3/2024 7:27 PM | 35 | 0.28 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 235.55% |
| WNS240517P00040000 | 4/30/2024 5:15 PM | 40 | 0.45 | 0.10 | 1.75 | 0.00 | 0.00% | 3 | 54 | 109.38% |
| WNS240517P00045000 | 4/29/2024 6:13 PM | 45 | 3.07 | 0.20 | 4.50 | 0.00 | 0.00% | 10 | 14 | 103.17% |
| WNS240517P00050000 | 4/25/2024 2:43 PM | 50 | 6.70 | 2.20 | 5.50 | 0.00 | 0.00% | 1 | 10 | 67.38% |
| WNS240517P00060000 | 4/12/2024 3:53 PM | 60 | 9.62 | 11.00 | 15.00 | 0.00 | 0.00% | 1 | 1 | 101.37% |
| WNS240517P00065000 | 5/3/2024 3:19 PM | 65 | 20.00 | 16.00 | 20.00 | 0.00 | 0.00% | 1 | 1 | 124.81% |
| WNS240517P00070000 | 4/29/2024 3:19 PM | 70 | 27.70 | 21.00 | 25.50 | 0.00 | 0.00% | 1 | 0 | 161.43% |
Related Tickers
G Genpact Limited
31.97
+1.99%
EXLS ExlService Holdings, Inc.
30.00
+1.18%
CNXC Concentrix Corporation
60.74
+2.34%
PRFT Perficient, Inc.
73.55
+52.88%
WIT Wipro Limited
5.45
+0.93%
TTEC TTEC Holdings, Inc.
8.07
+5.35%
IT Gartner, Inc.
434.60
+1.39%
INFY Infosys Limited
17.04
+0.65%
CACI CACI International Inc
419.25
+1.04%
NABL N-able, Inc.
12.66
+0.72%