NYSE - Delayed Quote • USD
Wabash National Corporation (WNC)
At close: April 29 at 4:00 PM EDT
After hours: April 29 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00025000 | 4/29/2024 7:04 PM | 25 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 34 | 100 | 41.21% |
| WNC240517C00030000 | 4/25/2024 7:05 PM | 30 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 33 | 615 | 70.51% |
| WNC240517C00035000 | 3/21/2024 2:54 PM | 35 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | - | 2 | 234.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 4/22/2024 6:42 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 69 | 172.27% |
| WNC240517P00020000 | 4/24/2024 3:39 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 21 | 35 | 50.39% |
| WNC240517P00022500 | 4/22/2024 3:18 PM | 22.5 | 0.40 | 0.25 | 2.50 | 0.00 | 0.00% | - | 15 | 100.00% |
| WNC240517P00025000 | 4/24/2024 2:26 PM | 25 | 1.00 | 0.60 | 1.45 | 0.00 | 0.00% | 3 | 123 | 41.31% |
| WNC240517P00030000 | 4/5/2024 1:30 PM | 30 | 2.50 | 5.10 | 6.50 | 0.00 | 0.00% | 5 | 0 | 103.52% |
Related Tickers
TWI Titan International, Inc.
11.53
-0.17%
SHYF The Shyft Group, Inc.
11.26
0.00%
ALG Alamo Group Inc.
199.50
+0.49%
REVG REV Group, Inc.
21.55
+1.46%
ASTE Astec Industries, Inc.
42.92
+0.66%
MTW The Manitowoc Company, Inc.
12.82
+1.42%
TEX Terex Corporation
58.95
-1.07%
CMCO Columbus McKinnon Corporation
42.18
+0.60%
LNN Lindsay Corporation
117.33
+0.94%
OSK Oshkosh Corporation
117.84
+0.15%