NYSE - Nasdaq Real Time Price • USD
Weis Markets, Inc. (WMK)
As of 10:40 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517C00060000 | 4/16/2024 3:50 PM | 60 | 1.50 | 2.00 | 6.50 | 0.00 | 0.00% | 2 | 3 | 90.97% |
| WMK240517C00065000 | 4/23/2024 3:52 PM | 65 | 2.10 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 2 | 46.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMK240517P00060000 | 4/23/2024 7:54 PM | 60 | 1.30 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 61.23% |
Related Tickers
VLGEA Village Super Market, Inc.
29.40
+1.40%
IMKTA Ingles Markets, Incorporated
72.93
+1.05%
ASAI Sendas Distribuidora S.A.
13.55
+2.50%
NGVC Natural Grocers by Vitamin Cottage, Inc.
17.91
+1.07%
GO Grocery Outlet Holding Corp.
26.02
+0.79%
ACI Albertsons Companies, Inc.
20.69
+0.32%
ADRNY Koninklijke Ahold Delhaize N.V.
30.37
+0.45%
AHODF Koninklijke Ahold Delhaize N.V.
30.85
0.00%
KR The Kroger Co.
55.45
+0.37%
SFM Sprouts Farmers Market, Inc.
75.79
+1.05%