Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Waste Management (WM)

Waste Management (WM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
204.91 +1.45%
on 05/03/24
212.63 -2.23%
on 04/29/24
-2.22 (-1.06%)
since 04/26/24
1-Month
204.37 +1.72%
on 04/17/24
214.01 -2.86%
on 04/25/24
-2.54 (-1.21%)
since 04/03/24
3-Month
187.20 +11.05%
on 02/05/24
214.54 -3.10%
on 03/28/24
+19.67 (+10.45%)
since 02/02/24
6-Month
167.78 +23.90%
on 11/06/23
214.54 -3.10%
on 03/28/24
+39.76 (+23.65%)
since 11/03/23
YTD
176.68 +17.66%
on 01/08/24
214.54 -3.10%
on 03/28/24
+28.78 (+16.07%)
since 12/29/23
52-Week
149.71 +38.86%
on 10/03/23
214.54 -3.10%
on 03/28/24
+40.56 (+24.24%)
since 05/03/23
2-Year
138.89 +49.67%
on 06/17/22
214.54 -3.10%
on 03/28/24
+48.55 (+30.47%)
since 05/03/22
3-Year
136.97 +51.77%
on 06/14/21
214.54 -3.10%
on 03/25/24
+66.50 (+47.04%)
since 05/03/21
5-Year
85.34 +143.59%
on 03/23/20
214.54 -3.10%
on 03/25/24
+100.89 (+94.30%)
since 05/06/19
10-Year
43.49 +377.99%
on 07/01/14
214.54 -3.10%
on 03/01/24
+163.20 (+365.26%)
since 05/01/14
20-Year
22.10 +840.63%
on 03/01/09
214.54 -3.10%
on 03/01/24
+179.12 (+622.81%)
since 05/01/04

52-Week Key Points

52-Week High 214.54
Last Price 207.88
Fibonacci 61.8% 189.77
Fibonacci 50% 182.13
Fibonacci 38.2% 174.48
52-Week Low 149.71

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.23%
1-Month 2 times -2.86%
3-Month 18 times -3.10%
6-Month 44 times -3.10%
YTD 29 times -3.10%
52-Week 43 times -3.10%
2-Year 44 times -3.10%
3-Year 32 times -3.10%
5-Year 54 times -3.10%
10-Year 58 times -3.10%
20-Year 73 times -3.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.45%
1-Month 6 times +1.72%
3-Month 1 time +11.05%
6-Month 1 time +23.90%
YTD 3 times +17.66%
52-Week 23 times +38.86%
2-Year 12 times +49.67%
3-Year 3 times +51.77%
5-Year 4 times +143.59%
10-Year 2 times +377.99%
20-Year 7 times +840.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar