NYSE - Delayed Quote • USD
Westlake Chemical Partners LP (WLKP)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517C00017500 | 10/5/2023 1:31 PM | 17.5 | 4.40 | 3.90 | 6.20 | 0.00 | 0.00% | - | 2 | 136.52% |
| WLKP240517C00020000 | 4/15/2024 2:35 PM | 20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| WLKP240517C00022500 | 4/30/2024 6:15 PM | 22.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 3.13% |
| WLKP240517C00025000 | 5/1/2024 4:00 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLKP240517P00015000 | 9/21/2023 5:35 PM | 15 | 1.40 | 0.20 | 0.75 | 0.00 | 0.00% | - | 4 | 199.80% |
| WLKP240517P00020000 | 4/12/2024 2:26 PM | 20 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| WLKP240517P00022500 | 4/12/2024 7:48 PM | 22.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| WLKP240517P00025000 | 2/5/2024 2:54 PM | 25 | 3.62 | 0.60 | 5.50 | 0.00 | 0.00% | 30 | 13 | 58.40% |
Related Tickers
LXU LSB Industries, Inc.
8.51
-0.12%
GPRE Green Plains Inc.
20.17
-2.75%
ASIX AdvanSix Inc.
22.13
-14.06%
CE Celanese Corporation
157.17
+0.51%
HUN Huntsman Corporation
24.53
+0.86%
REX REX American Resources Corporation
57.13
+2.75%
BASFY BASF SE
13.25
+1.53%
TROX Tronox Holdings plc
18.84
-1.77%
VHI Valhi, Inc.
14.85
+0.95%
MEOH Methanex Corporation
48.23
+0.23%