NYSE - Delayed Quote • USD
Westlake Corporation (WLK)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517C00150000 | 5/2/2024 1:34 PM | 150 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.39% |
| WLK240517C00155000 | 5/2/2024 2:07 PM | 155 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 250 | 0 | 3.13% |
| WLK240517C00160000 | 5/1/2024 2:04 PM | 160 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| WLK240517C00165000 | 5/2/2024 6:41 PM | 165 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WLK240517C00170000 | 4/23/2024 3:25 PM | 170 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| WLK240517C00175000 | 4/10/2024 2:30 PM | 175 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| WLK240517C00185000 | 4/9/2024 6:51 PM | 185 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WLK240517C00195000 | 4/3/2024 2:08 PM | 195 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| WLK240517C00200000 | 4/1/2024 3:12 PM | 200 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 20 | 71.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLK240517P00110000 | 4/16/2024 2:43 PM | 110 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| WLK240517P00130000 | 4/15/2024 4:41 PM | 130 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| WLK240517P00135000 | 5/1/2024 3:18 PM | 135 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| WLK240517P00140000 | 5/2/2024 4:49 PM | 140 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| WLK240517P00145000 | 4/24/2024 2:06 PM | 145 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| WLK240517P00150000 | 5/2/2024 2:00 PM | 150 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WLK240517P00155000 | 5/1/2024 2:28 PM | 155 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| WLK240517P00160000 | 4/10/2024 2:29 PM | 160 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
Related Tickers
SCL Stepan Company
85.58
+1.86%
KWR Quaker Chemical Corporation
192.70
+2.77%
OLN Olin Corporation
53.29
+2.36%
SXT Sensient Technologies Corporation
74.50
+1.15%
AXTA Axalta Coating Systems Ltd.
34.83
+1.81%
EMN Eastman Chemical Company
95.92
+1.22%
FUL H.B. Fuller Company
76.06
+1.21%
CBT Cabot Corporation
94.22
+2.46%
ASH Ashland Inc.
95.79
+1.37%
WTTR Select Water Solutions, Inc.
9.05
-0.11%