NasdaqGM - Delayed Quote • USD
Willdan Group, Inc. (WLDN)
At close: May 2 at 4:00 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLDN240517C00017500 | 3/7/2024 8:36 PM | 17.5 | 3.80 | 8.50 | 13.00 | 0.00 | 0.00% | 2 | 1 | 333.79% |
WLDN240517C00020000 | 3/26/2024 1:33 PM | 20 | 10.60 | 5.80 | 9.50 | 0.00 | 0.00% | 1 | 268 | 200.78% |
WLDN240517C00022500 | 1/4/2024 5:01 PM | 22.5 | 1.00 | 0.45 | 2.60 | 0.00 | 0.00% | - | 16 | 0.00% |
WLDN240517C00025000 | 4/26/2024 4:13 PM | 25 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 273 | 0.00% |
WLDN240517C00030000 | 5/2/2024 1:30 PM | 30 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 93 | 6.25% |
WLDN240517C00035000 | 4/17/2024 2:13 PM | 35 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 52 | 25.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WLDN240517P00010000 | 3/15/2024 4:56 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 65 | 221.88% |
WLDN240517P00012500 | 4/15/2024 3:38 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 10 | 50.00% |
WLDN240517P00015000 | 1/18/2024 5:37 PM | 15 | 1.07 | 0.00 | 3.10 | 0.00 | 0.00% | 18 | 268 | 363.48% |
WLDN240517P00022500 | 4/30/2024 5:38 PM | 22.5 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 16 | 25.00% |
WLDN240517P00035000 | 3/27/2024 6:03 PM | 35 | 6.60 | 6.30 | 8.40 | 0.00 | 0.00% | 1 | 1 | 119.14% |
Related Tickers
ORN Orion Group Holdings, Inc.
7.59
+2.57%
SKSBF Skanska AB (publ)
17.90
0.00%
SKBSY Skanska AB (publ)
17.71
+1.20%
MTZ MasTec, Inc.
91.00
+2.92%
ACA Arcosa, Inc.
77.60
+1.57%
IESC IES Holdings, Inc.
136.86
+3.26%
FLR Fluor Corporation
41.24
+2.05%
BWMN Bowman Consulting Group Ltd.
30.94
+0.49%
KBR KBR, Inc.
66.51
+1.45%
TPC Tutor Perini Corporation
17.39
+3.70%