NasdaqCM - Nasdaq Real Time Price • USD
Workhorse Group Inc. (WKHS)
As of 11:13 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503C00000500 | 5/1/2024 1:30 PM | 0.5 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 1,637 | 1,550.00% |
| WKHS240503C00001000 | 5/1/2024 5:21 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 64 | 1,950.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240503P00000500 | 4/30/2024 1:42 PM | 0.5 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 2 | 6 | 1,200.00% |
| WKHS240503P00001500 | 4/26/2024 5:07 PM | 1.5 | 1.30 | 1.15 | 1.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WKHS240503P00002000 | 5/2/2024 2:23 PM | 2 | 1.65 | 1.80 | 1.90 | -0.25 | -13.16% | 1 | 1 | 2,000.00% |
Related Tickers
GOEV Canoo Inc.
2.7050
-3.05%
FFIE Faraday Future Intelligent Electric Inc.
0.0426
-7.59%
MULN Mullen Automotive, Inc.
4.6983
-4.31%
XPEV XPeng Inc.
8.92
+9.86%
FSRN Fisker Inc.
0.0573
+17.15%
LCID Lucid Group, Inc.
2.6300
+0.38%
LI Li Auto Inc.
28.74
+9.07%
PSNY Polestar Automotive Holding UK PLC
1.3801
-1.41%
VFS VinFast Auto Ltd.
2.7350
+2.82%
NIO NIO Inc.
5.42
+2.85%