NYSE - Nasdaq Real Time Price • USD
Workiva Inc. (WK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:05 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240517C00075000 | 4/1/2024 4:16 PM | 75 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
WK240517C00080000 | 4/25/2024 5:33 PM | 80 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
WK240517C00085000 | 4/23/2024 6:00 PM | 85 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
WK240517C00090000 | 3/20/2024 2:22 PM | 90 | 3.15 | 0.05 | 4.80 | 0.00 | 0.00% | 5 | 15 | 77.20% |
WK240517C00095000 | 4/22/2024 2:47 PM | 95 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
WK240517C00100000 | 4/5/2024 6:31 PM | 100 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
WK240517C00105000 | 4/8/2024 7:49 PM | 105 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
WK240517C00120000 | 4/8/2024 7:40 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 0 | 50.00% |
WK240517C00125000 | 4/8/2024 7:39 PM | 125 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WK240517P00070000 | 3/27/2024 1:30 PM | 70 | 1.00 | 0.00 | 3.00 | 0.00 | 0.00% | 3 | 3 | 75.54% |
WK240517P00075000 | 4/23/2024 2:52 PM | 75 | 1.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
WK240517P00080000 | 4/3/2024 1:57 PM | 80 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.78% |
WK240517P00085000 | 4/12/2024 3:28 PM | 85 | 7.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GBTG Global Business Travel Group, Inc.
6.00
+0.17%
PCTY Paylocity Holding Corporation
157.06
+0.31%
INST Instructure Holdings, Inc.
19.65
+2.24%
EGAN eGain Corporation
6.25
+1.13%
QTWO Q2 Holdings, Inc.
53.28
+0.74%
SPT Sprout Social, Inc.
51.39
+0.06%
SMAR Smartsheet Inc.
38.28
+0.53%
DV DoubleVerify Holdings, Inc.
30.23
+0.30%
BL BlackLine, Inc.
60.83
+3.29%
CWAN Clearwater Analytics Holdings, Inc.
16.40
-1.09%