NasdaqGS - Nasdaq Real Time Price USD

Wix.com Ltd. (WIX)

118.99 +0.12 (+0.10%)
At close: May 1 at 4:00 PM EDT
119.33 +0.34 (+0.29%)
After hours: May 1 at 4:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240517C00080000 4/17/2024 3:21 PM 80 44.37 37.80 41.70 0.00 0.00% - 5 126.71%
WIX240517C00100000 4/22/2024 2:49 PM 100 22.90 18.00 21.80 0.00 0.00% 1 53 69.78%
WIX240517C00105000 4/23/2024 2:57 PM 105 21.80 13.10 16.90 0.00 0.00% 2 16 56.96%
WIX240517C00110000 4/25/2024 7:48 PM 110 13.90 9.50 11.60 0.00 0.00% 5 9 63.62%
WIX240517C00115000 5/1/2024 3:06 PM 115 6.80 6.10 6.70 0.20 3.03% 11 87 45.26%
WIX240517C00120000 5/1/2024 7:30 PM 120 4.60 3.20 3.70 0.90 24.32% 63 264 41.94%
WIX240517C00125000 5/1/2024 5:32 PM 125 2.80 1.55 1.80 1.05 60.00% 24 314 40.53%
WIX240517C00130000 5/1/2024 7:04 PM 130 1.25 0.60 0.80 0.50 66.67% 10 3,608 40.38%
WIX240517C00135000 4/30/2024 3:14 PM 135 0.40 0.15 0.35 0.08 25.00% 1 247 41.26%
WIX240517C00140000 4/30/2024 2:27 PM 140 0.28 0.00 0.50 0.00 0.00% 1 78 54.25%
WIX240517C00145000 4/30/2024 1:43 PM 145 0.35 0.00 1.35 0.00 0.00% 1 92 67.33%
WIX240517C00150000 4/23/2024 4:07 PM 150 0.78 0.00 1.35 0.00 0.00% 6 114 75.68%
WIX240517C00155000 5/1/2024 7:58 PM 155 0.55 0.00 0.10 0.10 22.22% 5 51 53.91%
WIX240517C00160000 4/30/2024 3:56 PM 160 0.10 0.00 0.10 0.00 0.00% 3 1,783 59.38%
WIX240517C00165000 4/22/2024 1:35 PM 165 0.20 0.00 0.15 0.00 0.00% 1 31 68.16%
WIX240517C00170000 4/30/2024 3:54 PM 170 0.04 0.00 0.15 0.00 0.00% 3 19 73.44%
WIX240517C00175000 3/21/2024 4:38 PM 175 1.52 0.00 0.75 0.00 0.00% 1 28 99.51%
WIX240517C00180000 1/2/2024 3:53 PM 180 1.00 1.05 1.30 0.00 0.00% - 1 131.79%
WIX240517C00185000 4/5/2024 2:30 PM 185 0.35 0.00 2.15 0.00 0.00% 1 2 135.45%
WIX240517C00190000 2/29/2024 3:07 PM 190 0.72 0.10 0.75 0.00 0.00% 2 12 118.56%
WIX240517C00195000 3/13/2024 7:57 PM 195 0.62 0.00 1.95 0.00 0.00% 1 2 144.24%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240517P00065000 1/5/2024 3:17 PM 65 0.35 0.00 1.50 0.00 0.00% 1 1 179.88%
WIX240517P00080000 1/9/2024 8:49 PM 80 0.97 0.20 0.80 0.00 0.00% - 1 115.82%
WIX240517P00085000 3/15/2024 6:55 PM 85 0.33 0.00 2.10 0.00 0.00% 1 1 119.92%
WIX240517P00090000 3/15/2024 6:55 PM 90 0.43 0.10 0.75 0.00 0.00% 1 1 83.59%
WIX240517P00095000 2/15/2024 4:00 PM 95 1.85 0.15 2.55 0.00 0.00% 4 6 94.85%
WIX240517P00100000 4/24/2024 7:56 PM 100 0.67 0.00 0.20 0.00 0.00% 1 11 48.63%
WIX240517P00105000 4/22/2024 3:38 PM 105 0.37 0.15 0.30 -1.18 -76.13% 4 879 40.72%
WIX240517P00110000 5/1/2024 6:38 PM 110 0.54 0.60 1.45 -0.21 -28.00% 4 265 48.34%
WIX240517P00115000 5/1/2024 7:11 PM 115 1.05 1.75 2.00 -1.00 -48.78% 132 1,217 37.40%
WIX240517P00120000 5/1/2024 6:38 PM 120 3.41 3.80 4.20 -0.59 -14.75% 34 1,562 36.82%
WIX240517P00125000 4/29/2024 7:53 PM 125 5.90 6.60 7.50 0.00 0.00% 15 174 36.87%
WIX240517P00130000 4/30/2024 6:48 PM 130 11.37 9.80 12.00 0.00 0.00% 4 122 43.43%
WIX240517P00135000 5/1/2024 6:24 PM 135 15.20 13.50 17.40 2.60 20.63% 4 58 61.21%
WIX240517P00140000 4/16/2024 6:57 PM 140 17.45 19.50 22.40 0.00 0.00% 150 4 72.02%
WIX240517P00145000 5/1/2024 7:48 PM 145 25.80 24.30 27.40 12.50 93.98% 18 33 81.96%
WIX240517P00150000 4/17/2024 6:07 PM 150 26.70 29.30 32.90 0.00 0.00% 3 0 52.34%
WIX240517P00155000 5/1/2024 7:48 PM 155 35.80 33.50 37.10 19.80 123.75% 18 9 93.70%
WIX240517P00160000 3/21/2024 5:05 PM 160 20.30 36.00 40.50 0.00 0.00% - 6 0.00%
WIX240517P00170000 3/12/2024 5:43 PM 170 30.60 36.60 40.20 0.00 0.00% - 1 0.00%

Related Tickers

CYBR CyberArk Software Ltd.
237.16
-0.87%
 
SQSP Squarespace, Inc.
34.20
-1.89%
 
CHKP Check Point Software Technologies Ltd.
148.97
-0.30%
 
APPN Appian Corporation
36.73
-1.90%
 
DOCN DigitalOcean Holdings, Inc.
35.53
+8.13%
 
OKTA Okta, Inc.
93.34
+0.39%
 
BAND Bandwidth Inc.
18.75
+3.02%
 
MDB MongoDB, Inc.
373.33
+2.23%
 
ZS Zscaler, Inc.
172.31
-0.36%
 
AKAM Akamai Technologies, Inc.
100.89
-0.04%