NasdaqGS - Delayed Quote USD

Wingstop Inc. (WING)

382.56 +12.66 (+3.42%)
At close: April 26 at 4:00 PM EDT
383.35 +0.79 (+0.21%)
After hours: April 26 at 7:33 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WING240517C00175000 4/25/2024 1:41 PM 175 181.30 0.00 0.00 0.00 0.00% 2 0 0.00%
WING240517C00180000 3/21/2024 1:33 PM 180 171.00 166.30 170.50 0.00 0.00% 1 2 0.00%
WING240517C00220000 4/15/2024 1:31 PM 220 150.50 0.00 0.00 0.00 0.00% - 0 0.00%
WING240517C00240000 4/19/2024 6:43 PM 240 106.52 0.00 0.00 0.00 0.00% 10 0 0.00%
WING240517C00250000 4/23/2024 2:26 PM 250 114.20 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00260000 4/23/2024 2:26 PM 260 104.50 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517C00270000 4/19/2024 3:28 PM 270 85.33 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00280000 4/23/2024 2:26 PM 280 85.30 0.00 0.00 0.00 0.00% - 0 0.00%
WING240517C00290000 4/23/2024 2:26 PM 290 75.90 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00300000 4/22/2024 6:26 PM 300 64.40 0.00 0.00 0.00 0.00% 4 0 0.00%
WING240517C00310000 4/19/2024 2:20 PM 310 49.66 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00320000 4/22/2024 5:34 PM 320 43.65 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00330000 4/26/2024 7:15 PM 330 58.08 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00340000 4/26/2024 7:15 PM 340 49.93 0.00 0.00 0.00 0.00% 6 0 0.00%
WING240517C00350000 4/26/2024 6:25 PM 350 42.20 0.00 0.00 0.00 0.00% 9 0 0.00%
WING240517C00360000 4/26/2024 7:52 PM 360 35.59 0.00 0.00 0.00 0.00% 8 0 0.00%
WING240517C00370000 4/26/2024 7:52 PM 370 29.32 0.00 0.00 0.00 0.00% 31 0 0.00%
WING240517C00380000 4/26/2024 7:23 PM 380 24.20 0.00 0.00 0.00 0.00% 99 0 0.00%
WING240517C00390000 4/26/2024 7:34 PM 390 19.40 0.00 0.00 0.00 0.00% 44 0 1.56%
WING240517C00400000 4/26/2024 7:41 PM 400 15.30 0.00 0.00 0.00 0.00% 67 0 3.13%
WING240517C00410000 4/26/2024 7:23 PM 410 11.78 0.00 0.00 0.00 0.00% 21 0 6.25%
WING240517C00420000 4/26/2024 6:39 PM 420 8.80 0.00 0.00 0.00 0.00% 100 0 6.25%
WING240517C00430000 4/26/2024 7:40 PM 430 6.90 0.00 0.00 0.00 0.00% 20 0 12.50%
WING240517C00440000 4/26/2024 6:16 PM 440 5.10 0.00 0.00 0.00 0.00% 5 0 12.50%
WING240517C00450000 4/26/2024 7:20 PM 450 3.66 0.00 0.00 0.00 0.00% 36 0 12.50%
WING240517C00460000 4/26/2024 4:58 PM 460 2.45 0.00 0.00 0.00 0.00% 20 0 12.50%
WING240517C00470000 4/26/2024 7:01 PM 470 1.85 0.00 0.00 0.00 0.00% 3 0 25.00%
WING240517C00480000 4/26/2024 7:28 PM 480 1.34 0.00 0.00 0.00 0.00% 13 0 25.00%
WING240517C00490000 4/26/2024 5:40 PM 490 0.77 0.00 0.00 0.00 0.00% 5 0 25.00%
WING240517C00500000 4/26/2024 7:48 PM 500 0.70 0.00 0.00 0.00 0.00% 8 0 25.00%
WING240517C00510000 4/17/2024 7:22 PM 510 0.37 0.00 0.00 0.00 0.00% 5 0 25.00%
WING240517C00520000 4/26/2024 6:23 PM 520 0.30 0.00 0.00 0.00 0.00% 5 0 25.00%
WING240517C00530000 4/22/2024 1:30 PM 530 0.30 0.00 0.00 0.00 0.00% 5 0 25.00%
WING240517C00540000 4/26/2024 2:26 PM 540 0.10 0.00 0.00 0.00 0.00% 4 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WING240517P00175000 4/24/2024 2:00 PM 175 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WING240517P00180000 4/25/2024 7:03 PM 180 0.05 0.00 0.00 0.00 0.00% 39 0 50.00%
WING240517P00185000 4/10/2024 4:50 PM 185 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
WING240517P00190000 4/8/2024 6:51 PM 190 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
WING240517P00195000 4/8/2024 7:21 PM 195 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
WING240517P00200000 4/23/2024 5:17 PM 200 0.15 0.00 0.00 0.00 0.00% 3 0 50.00%
WING240517P00210000 4/26/2024 7:09 PM 210 0.24 0.00 0.00 0.00 0.00% 4 0 50.00%
WING240517P00230000 4/26/2024 3:01 PM 230 0.50 0.00 0.00 0.00 0.00% 2 0 50.00%
WING240517P00240000 4/26/2024 6:16 PM 240 0.70 0.00 0.00 0.00 0.00% 5 0 50.00%
WING240517P00250000 4/26/2024 7:57 PM 250 0.80 0.00 0.00 0.00 0.00% 35 0 50.00%
WING240517P00260000 4/26/2024 3:07 PM 260 0.70 0.00 0.00 0.00 0.00% 2 0 25.00%
WING240517P00270000 4/26/2024 3:18 PM 270 1.20 0.00 0.00 0.00 0.00% 1 0 25.00%
WING240517P00280000 4/26/2024 7:45 PM 280 1.30 0.00 0.00 0.00 0.00% 26 0 25.00%
WING240517P00290000 4/26/2024 6:21 PM 290 1.60 0.00 0.00 0.00 0.00% 38 0 25.00%
WING240517P00300000 4/26/2024 7:40 PM 300 1.85 0.00 0.00 0.00 0.00% 118 0 25.00%
WING240517P00310000 4/26/2024 6:29 PM 310 2.60 0.00 0.00 0.00 0.00% 25 0 25.00%
WING240517P00320000 4/26/2024 7:13 PM 320 3.71 0.00 0.00 0.00 0.00% 134 0 12.50%
WING240517P00330000 4/26/2024 6:34 PM 330 4.88 0.00 0.00 0.00 0.00% 55 0 12.50%
WING240517P00340000 4/26/2024 6:34 PM 340 6.68 0.00 0.00 0.00 0.00% 29 0 12.50%
WING240517P00350000 4/26/2024 7:52 PM 350 9.20 0.00 0.00 0.00 0.00% 76 0 6.25%
WING240517P00360000 4/26/2024 6:50 PM 360 12.40 0.00 0.00 0.00 0.00% 75 0 6.25%
WING240517P00370000 4/26/2024 7:58 PM 370 16.00 0.00 0.00 0.00 0.00% 201 0 3.13%
WING240517P00380000 4/26/2024 7:52 PM 380 20.70 0.00 0.00 0.00 0.00% 54 0 0.78%
WING240517P00390000 4/26/2024 6:13 PM 390 25.60 0.00 0.00 0.00 0.00% 32 0 0.00%
WING240517P00400000 4/26/2024 6:31 PM 400 31.45 0.00 0.00 0.00 0.00% 9 0 0.00%
WING240517P00410000 4/25/2024 4:15 PM 410 44.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517P00420000 4/26/2024 2:18 PM 420 48.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517P00430000 4/26/2024 2:13 PM 430 56.00 0.00 0.00 0.00 0.00% 2 0 0.00%
WING240517P00440000 4/25/2024 6:17 PM 440 65.00 0.00 0.00 0.00 0.00% 8 0 0.00%
WING240517P00450000 4/15/2024 7:35 PM 450 91.50 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517P00470000 4/25/2024 4:09 PM 470 97.00 0.00 0.00 0.00 0.00% 5 0 0.00%
WING240517P00480000 3/21/2024 1:33 PM 480 130.50 130.50 135.00 0.00 0.00% - 0 190.96%

Related Tickers

SHAK Shake Shack Inc.
104.88
+3.45%
 
DPZ Domino's Pizza, Inc.
499.07
+0.87%
 
TXRH Texas Roadhouse, Inc.
157.46
+0.38%
 
CAVA CAVA Group, Inc.
69.16
+10.50%
 
SG Sweetgreen, Inc.
24.52
+7.73%
 
QSR Restaurant Brands International Inc.
73.82
+1.03%
 
CMG Chipotle Mexican Grill, Inc.
3,186.97
+2.41%
 
PTLO Portillo's Inc.
12.03
+0.25%
 
BROS Dutch Bros Inc.
28.59
-1.04%
 
YUM Yum! Brands, Inc.
141.77
+0.15%