NasdaqGS - Delayed Quote USD

WhiteHorse Finance, Inc. (WHF)

13.02 +0.15 (+1.17%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WHF240517C00012500 4/19/2024 1:43 PM 12.5 0.50 0.00 1.60 0.00 0.00% 12 80 128.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WHF240517P00012500 4/26/2024 6:39 PM 12.5 0.15 0.00 0.50 0.00 0.00% 1 3 70.90%

Related Tickers

OFS OFS Capital Corporation
9.65
-0.82%
 
SCM Stellus Capital Investment Corporation
14.14
-0.42%
 
MRCC Monroe Capital Corporation
7.27
-0.41%
 
FDUS Fidus Investment Corporation
20.29
-0.88%
 
NMFC New Mountain Finance Corporation
12.63
-0.39%
 
GECC Great Elm Capital Corp.
10.25
-0.49%
 
CGBD Carlyle Secured Lending, Inc.
17.09
-1.38%
 
TPVG TriplePoint Venture Growth BDC Corp.
9.31
-1.48%
 
SAR Saratoga Investment Corp.
23.62
-0.34%
 
CION CION Investment Corporation
11.49
+0.88%