NYSE - Nasdaq Real Time Price • USD
Winnebago Industries, Inc. (WGO)
As of 12:22 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517C00050000 | 4/17/2024 1:41 PM | 50 | 12.50 | 12.00 | 13.40 | 0.00 | 0.00% | - | 20 | 77.83% |
| WGO240517C00060000 | 5/2/2024 2:09 PM | 60 | 2.65 | 3.10 | 3.40 | -0.65 | -19.70% | 5 | 56 | 39.65% |
| WGO240517C00062500 | 5/1/2024 6:42 PM | 62.5 | 1.92 | 1.65 | 1.80 | 0.00 | 0.00% | 3 | 69 | 36.13% |
| WGO240517C00065000 | 5/1/2024 7:45 PM | 65 | 0.75 | 0.65 | 0.85 | -0.15 | -16.67% | 1 | 450 | 35.60% |
| WGO240517C00067500 | 5/1/2024 6:40 PM | 67.5 | 0.35 | 0.20 | 0.35 | 0.00 | 0.00% | 6 | 809 | 35.55% |
| WGO240517C00070000 | 4/25/2024 7:51 PM | 70 | 0.18 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 352 | 57.23% |
| WGO240517C00072500 | 4/24/2024 7:46 PM | 72.5 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 239 | 12.50% |
| WGO240517C00075000 | 4/23/2024 2:17 PM | 75 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 311 | 70.31% |
| WGO240517C00077500 | 4/10/2024 1:31 PM | 77.5 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 1 | 78.86% |
| WGO240517C00080000 | 4/9/2024 7:37 PM | 80 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 319 | 86.91% |
| WGO240517C00085000 | 4/2/2024 2:03 PM | 85 | 0.16 | 0.00 | 1.00 | 0.00 | 0.00% | - | 330 | 101.76% |
| WGO240517C00090000 | 4/1/2024 7:47 PM | 90 | 0.12 | 0.00 | 1.35 | 0.00 | 0.00% | - | 40 | 123.54% |
| WGO240517C00095000 | 3/25/2024 6:38 PM | 95 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 120.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WGO240517P00047500 | 4/17/2024 3:11 PM | 47.5 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 99.02% |
| WGO240517P00050000 | 4/30/2024 5:08 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 631 | 78.13% |
| WGO240517P00055000 | 4/30/2024 5:06 PM | 55 | 0.15 | 0.05 | 0.20 | 0.00 | 0.00% | 25 | 842 | 43.16% |
| WGO240517P00057500 | 5/1/2024 2:26 PM | 57.5 | 0.54 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 61 | 36.77% |
| WGO240517P00060000 | 5/1/2024 3:56 PM | 60 | 1.30 | 0.65 | 0.85 | 0.00 | 0.00% | 1 | 1,068 | 34.82% |
| WGO240517P00062500 | 5/2/2024 3:21 PM | 62.5 | 1.75 | 1.60 | 1.80 | -0.65 | -27.08% | 26 | 843 | 32.86% |
| WGO240517P00065000 | 5/2/2024 3:39 PM | 65 | 3.40 | 3.10 | 3.40 | -0.10 | -2.86% | 130 | 748 | 32.94% |
| WGO240517P00067500 | 5/1/2024 7:09 PM | 67.5 | 5.60 | 5.10 | 5.60 | 0.00 | 0.00% | 3 | 273 | 38.04% |
| WGO240517P00070000 | 4/25/2024 7:50 PM | 70 | 8.00 | 7.50 | 9.10 | 0.00 | 0.00% | 3 | 255 | 55.18% |
| WGO240517P00072500 | 4/15/2024 4:41 PM | 72.5 | 8.90 | 9.60 | 12.20 | 0.00 | 0.00% | 3 | 0 | 68.75% |
| WGO240517P00075000 | 4/1/2024 2:54 PM | 75 | 3.90 | 11.70 | 14.90 | 0.00 | 0.00% | 10 | 0 | 75.10% |
| WGO240517P00085000 | 4/1/2024 4:35 PM | 85 | 13.40 | 21.10 | 23.80 | 0.00 | 0.00% | 1 | 0 | 126.17% |
Related Tickers
THO THOR Industries, Inc.
98.78
+0.66%
BC Brunswick Corporation
80.71
+0.47%
LCII LCI Industries
104.05
+0.70%
DOOO BRP Inc.
67.68
+0.64%
PII Polaris Inc.
83.20
-0.31%
MBUU Malibu Boats, Inc.
32.30
-2.31%
MCFT MasterCraft Boat Holdings, Inc.
19.93
-0.23%
MPX Marine Products Corporation
11.09
0.00%
HOG Harley-Davidson, Inc.
34.61
+0.67%
REE REE Automotive Ltd.
3.8550
-3.87%