NYSE - Nasdaq Real Time Price • USD
Wells Fargo & Company (WFC)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00030000 | 4/26/2024 6:08 PM | 30 | 30.26 | 29.25 | 29.70 | 0.00 | 0.00% | 10 | 10 | 381.25% |
| WFC240503C00035000 | 4/25/2024 5:24 PM | 35 | 24.77 | 24.30 | 24.55 | 0.00 | 0.00% | 1 | 2 | 359.38% |
| WFC240503C00040000 | 4/16/2024 6:27 PM | 40 | 16.25 | 19.25 | 19.55 | 0.00 | 0.00% | 3 | 5 | 278.91% |
| WFC240503C00045000 | 4/18/2024 4:54 PM | 45 | 13.85 | 13.80 | 14.50 | 0.00 | 0.00% | - | 5 | 185.16% |
| WFC240503C00046000 | 4/17/2024 4:39 PM | 46 | 11.00 | 13.30 | 13.55 | 0.00 | 0.00% | - | 9 | 192.19% |
| WFC240503C00048000 | 4/23/2024 1:46 PM | 48 | 13.20 | 11.10 | 11.60 | 0.00 | 0.00% | - | 7 | 178.13% |
| WFC240503C00049000 | 4/30/2024 1:34 PM | 49 | 10.55 | 10.30 | 10.50 | 0.00 | 0.00% | 1 | 100 | 135.16% |
| WFC240503C00050000 | 4/30/2024 4:23 PM | 50 | 9.75 | 8.55 | 9.50 | 0.00 | 0.00% | 1 | 36 | 123.44% |
| WFC240503C00051000 | 4/26/2024 6:55 PM | 51 | 9.37 | 8.35 | 8.60 | 0.00 | 0.00% | 2 | 102 | 100.78% |
| WFC240503C00052000 | 4/18/2024 3:03 PM | 52 | 6.75 | 7.30 | 7.60 | 0.00 | 0.00% | 5 | 82 | 71.88% |
| WFC240503C00053000 | 5/1/2024 7:24 PM | 53 | 6.95 | 6.30 | 6.55 | 0.00 | 0.00% | 3 | 215 | 99.22% |
| WFC240503C00054000 | 5/1/2024 7:23 PM | 54 | 5.90 | 5.30 | 5.55 | 0.00 | 0.00% | 1 | 91 | 86.33% |
| WFC240503C00055000 | 5/1/2024 7:00 PM | 55 | 5.15 | 4.35 | 4.45 | 0.00 | 0.00% | 11 | 287 | 43.75% |
| WFC240503C00056000 | 5/2/2024 4:08 PM | 56 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 11 | 565 | 51.56% |
| WFC240503C00057000 | 5/2/2024 3:16 PM | 57 | 2.76 | 2.21 | 2.59 | 0.06 | 2.22% | 16 | 3,937 | 50.78% |
| WFC240503C00058000 | 5/2/2024 3:41 PM | 58 | 1.50 | 1.40 | 1.49 | -0.13 | -7.98% | 6 | 1,495 | 24.81% |
| WFC240503C00059000 | 5/2/2024 4:30 PM | 59 | 0.61 | 0.62 | 0.64 | -0.20 | -24.69% | 130 | 2,030 | 21.49% |
| WFC240503C00060000 | 5/2/2024 4:34 PM | 60 | 0.15 | 0.15 | 0.16 | -0.14 | -46.67% | 490 | 4,801 | 21.19% |
| WFC240503C00061000 | 5/2/2024 4:31 PM | 61 | 0.02 | 0.02 | 0.03 | -0.08 | -80.00% | 566 | 7,337 | 23.05% |
| WFC240503C00062000 | 5/2/2024 2:58 PM | 62 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 67 | 3,697 | 28.13% |
| WFC240503C00063000 | 5/1/2024 7:32 PM | 63 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 75 | 2,041 | 36.72% |
| WFC240503C00064000 | 5/1/2024 6:53 PM | 64 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 11 | 771 | 50.00% |
| WFC240503C00065000 | 4/29/2024 4:28 PM | 65 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 38 | 778 | 56.25% |
| WFC240503C00066000 | 4/30/2024 1:45 PM | 66 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 3 | 308 | 56.25% |
| WFC240503C00067000 | 4/25/2024 7:05 PM | 67 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 313 | 62.50% |
| WFC240503C00068000 | 4/22/2024 5:30 PM | 68 | 0.01 | 0.00 | 0.75 | 0.00 | 0.00% | 101 | 101 | 148.63% |
| WFC240503C00069000 | 3/27/2024 5:34 PM | 69 | 0.05 | 0.00 | 0.06 | 0.00 | 0.00% | 200 | 0 | 96.09% |
| WFC240503C00070000 | 4/4/2024 4:00 PM | 70 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 6 | 101.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503P00040000 | 3/27/2024 5:01 PM | 40 | 0.03 | 0.00 | 0.06 | 0.00 | 0.00% | 10 | 10 | 231.25% |
| WFC240503P00045000 | 4/12/2024 1:33 PM | 45 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 10 | 165.63% |
| WFC240503P00046000 | 4/12/2024 5:20 PM | 46 | 0.03 | 0.00 | 2.12 | 0.00 | 0.00% | 80 | 40 | 340.82% |
| WFC240503P00048000 | 4/24/2024 1:34 PM | 48 | 0.01 | 0.00 | 0.39 | 0.00 | 0.00% | 3 | 20 | 187.11% |
| WFC240503P00049000 | 4/19/2024 6:54 PM | 49 | 0.03 | 0.00 | 0.75 | 0.00 | 0.00% | 135 | 74 | 202.34% |
| WFC240503P00050000 | 4/29/2024 7:36 PM | 50 | 0.03 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 784 | 87.50% |
| WFC240503P00051000 | 4/29/2024 6:11 PM | 51 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 267 | 81.25% |
| WFC240503P00052000 | 4/29/2024 4:12 PM | 52 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 23 | 255 | 71.88% |
| WFC240503P00053000 | 5/2/2024 2:09 PM | 53 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 330 | 76.56% |
| WFC240503P00054000 | 4/30/2024 6:01 PM | 54 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 31 | 526 | 57.81% |
| WFC240503P00055000 | 5/1/2024 5:45 PM | 55 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 22 | 1,709 | 53.13% |
| WFC240503P00056000 | 5/2/2024 2:42 PM | 56 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 1,449 | 38.28% |
| WFC240503P00057000 | 5/2/2024 4:31 PM | 57 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 117 | 2,037 | 31.64% |
| WFC240503P00058000 | 5/2/2024 4:34 PM | 58 | 0.04 | 0.04 | 0.05 | -0.02 | -28.57% | 199 | 3,717 | 25.39% |
| WFC240503P00059000 | 5/2/2024 4:34 PM | 59 | 0.22 | 0.22 | 0.23 | -0.08 | -28.57% | 362 | 3,928 | 23.73% |
| WFC240503P00060000 | 5/2/2024 4:25 PM | 60 | 0.73 | 0.73 | 0.77 | -0.02 | -2.67% | 228 | 2,977 | 24.81% |
| WFC240503P00061000 | 5/2/2024 4:13 PM | 61 | 1.68 | 1.50 | 1.70 | 0.11 | 7.01% | 21 | 4,322 | 36.33% |
| WFC240503P00062000 | 5/1/2024 6:23 PM | 62 | 2.47 | 2.47 | 2.69 | 0.00 | 0.00% | 1 | 46 | 49.22% |
| WFC240503P00063000 | 5/1/2024 4:21 PM | 63 | 3.40 | 2.99 | 3.70 | 0.00 | 0.00% | 1 | 0 | 62.89% |
| WFC240503P00064000 | 4/24/2024 3:30 PM | 64 | 3.60 | 4.45 | 4.95 | 0.00 | 0.00% | 8 | 0 | 74.80% |
| WFC240503P00065000 | 4/24/2024 3:48 PM | 65 | 4.55 | 5.55 | 5.65 | 0.00 | 0.00% | 5 | 0 | 67.19% |
| WFC240503P00066000 | 4/24/2024 6:58 PM | 66 | 5.45 | 6.55 | 6.70 | 0.00 | 0.00% | 2,330 | 0 | 82.81% |
| WFC240503P00067000 | 4/24/2024 6:58 PM | 67 | 6.45 | 7.45 | 7.80 | 0.00 | 0.00% | 590 | 0 | 92.19% |
| WFC240503P00068000 | 5/1/2024 7:24 PM | 68 | 8.10 | 8.40 | 8.70 | 0.00 | 0.00% | 3 | 0 | 117.38% |
| WFC240503P00069000 | 4/24/2024 6:58 PM | 69 | 8.36 | 9.45 | 9.70 | 0.00 | 0.00% | 1,340 | 0 | 90.63% |
| WFC240503P00070000 | 4/24/2024 6:58 PM | 70 | 9.35 | 10.50 | 10.70 | 0.00 | 0.00% | 1,347 | 0 | 110.16% |
Related Tickers
C Citigroup Inc.
61.39
+0.07%
BAC Bank of America Corporation
36.75
-0.54%
JPM JPMorgan Chase & Co.
190.26
-0.83%
HSBC HSBC Holdings plc
44.32
+1.53%
BCS Barclays PLC
10.19
-0.77%
TD The Toronto-Dominion Bank
58.92
+0.39%
UBS UBS Group AG
26.63
+1.68%
BNS The Bank of Nova Scotia
46.27
-0.03%
SAN Banco Santander, S.A.
4.8500
+1.04%
RY Royal Bank of Canada
98.77
+1.43%