NYSE - Delayed Quote USD

WEX Inc. (WEX)

211.30 +0.53 (+0.25%)
At close: May 3 at 4:00 PM EDT
211.30 0.00 (0.00%)
After hours: May 3 at 4:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEX240517C00085000 11/17/2023 4:22 PM 85 92.00 103.50 108.00 0.00 0.00% 1 2 0.00%
WEX240517C00090000 11/28/2023 3:49 PM 90 87.90 106.00 110.50 0.00 0.00% 1 4 0.00%
WEX240517C00095000 12/6/2023 4:19 PM 95 86.10 103.00 107.90 0.00 0.00% 1 2 0.00%
WEX240517C00100000 11/29/2023 7:49 PM 100 78.90 94.50 98.90 0.00 0.00% - 1 0.00%
WEX240517C00160000 4/25/2024 1:43 PM 160 55.40 0.00 0.00 0.00 0.00% 1 0 0.00%
WEX240517C00165000 11/3/2023 4:11 PM 165 24.05 25.30 27.10 0.00 0.00% 1 7 0.00%
WEX240517C00170000 2/1/2024 4:27 PM 170 38.68 50.80 55.00 0.00 0.00% 3 18 200.92%
WEX240517C00185000 11/20/2023 4:21 PM 185 11.15 19.70 23.00 0.00 0.00% 4 20 0.00%
WEX240517C00190000 4/19/2024 4:17 PM 190 41.18 0.00 0.00 0.00 0.00% 1 0 0.00%
WEX240517C00195000 2/6/2024 2:30 PM 195 15.70 0.00 0.00 0.00 0.00% 1 62 0.00%
WEX240517C00200000 1/23/2024 2:43 PM 200 16.60 26.10 31.00 0.00 0.00% 1 30 151.42%
WEX240517C00210000 5/1/2024 7:52 PM 210 4.40 0.00 0.00 0.00 0.00% 4 0 0.00%
WEX240517C00220000 5/3/2024 6:05 PM 220 1.43 0.00 0.00 0.00 0.00% 4 0 6.25%
WEX240517C00230000 4/30/2024 1:54 PM 230 1.05 0.00 0.00 0.00 0.00% 4 0 12.50%
WEX240517C00240000 4/29/2024 1:58 PM 240 0.10 0.00 0.00 0.00 0.00% 4 0 12.50%
WEX240517C00250000 4/25/2024 5:34 PM 250 0.31 0.00 0.00 0.00 0.00% 1 0 25.00%
WEX240517C00260000 4/24/2024 7:52 PM 260 1.35 0.00 0.00 0.00 0.00% 1 0 25.00%
WEX240517C00270000 4/24/2024 1:30 PM 270 0.85 0.00 0.00 0.00 0.00% 1 0 25.00%
WEX240517C00280000 4/15/2024 1:30 PM 280 0.80 0.00 0.00 0.00 0.00% 1 0 25.00%
WEX240517C00290000 11/6/2023 8:34 PM 290 0.80 0.00 4.80 0.00 0.00% 1 2 129.86%
WEX240517C00300000 4/25/2024 2:26 PM 300 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEX240517P00150000 12/29/2023 8:38 PM 150 1.60 0.00 4.80 0.00 0.00% 1 16 150.27%
WEX240517P00155000 1/22/2024 2:58 PM 155 1.37 0.10 0.75 0.00 0.00% 1 20 94.24%
WEX240517P00160000 1/25/2024 2:30 PM 160 1.45 0.00 4.80 0.00 0.00% 1 13 128.13%
WEX240517P00165000 2/14/2024 6:39 PM 165 1.67 0.00 4.80 0.00 0.00% 6 11 117.38%
WEX240517P00175000 2/14/2024 6:39 PM 175 2.20 0.00 4.80 0.00 0.00% 6 12 96.39%
WEX240517P00185000 3/8/2024 2:30 PM 185 1.15 0.00 4.80 0.00 0.00% 1 7 75.73%
WEX240517P00190000 5/1/2024 7:38 PM 190 0.40 0.00 0.00 0.00 0.00% 1 0 12.50%
WEX240517P00195000 3/25/2024 1:30 PM 195 1.15 0.00 0.00 0.00 0.00% 1 9 12.50%
WEX240517P00200000 4/25/2024 1:32 PM 200 1.70 0.00 0.00 0.00 0.00% 1 0 6.25%
WEX240517P00210000 5/2/2024 1:50 PM 210 3.52 0.00 0.00 0.00 0.00% 1 0 0.78%
WEX240517P00220000 4/30/2024 4:19 PM 220 7.85 0.00 0.00 0.00 0.00% 1 0 0.00%
WEX240517P00230000 4/25/2024 7:54 PM 230 14.52 0.00 0.00 0.00 0.00% 15 0 0.00%
WEX240517P00240000 4/25/2024 4:40 PM 240 22.83 0.00 0.00 0.00 0.00% 2 0 0.00%
WEX240517P00250000 4/12/2024 6:26 PM 250 16.50 0.00 0.00 0.00 0.00% 2 0 0.00%
WEX240517P00260000 4/15/2024 5:31 PM 260 26.10 0.00 0.00 0.00 0.00% - 0 0.00%
WEX240517P00280000 4/24/2024 7:47 PM 280 46.80 0.00 0.00 0.00 0.00% - 0 0.00%
WEX240517P00320000 4/25/2024 4:40 PM 320 102.99 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CPAY Corpay, Inc.
299.29
+0.12%
 
DOX Amdocs Limited
83.90
+0.31%
 
RAMP LiveRamp Holdings, Inc.
32.56
+0.25%
 
CHKP Check Point Software Technologies Ltd.
151.20
+1.16%
 
EEFT Euronet Worldwide, Inc.
110.24
+2.95%
 
VRNS Varonis Systems, Inc.
43.77
-0.95%
 
QLYS Qualys, Inc.
165.37
-0.38%
 
AKAM Akamai Technologies, Inc.
99.67
-0.07%
 
INFA Informatica Inc.
29.84
-1.58%
 
RPD Rapid7, Inc.
45.21
+1.14%