NasdaqGS - Nasdaq Real Time Price • USD
Werner Enterprises, Inc. (WERN)
As of 3:14 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240517C00025000 | 4/30/2024 1:35 PM | 25 | 9.94 | 9.70 | 14.20 | 0.00 | 0.00% | - | 4 | 297.66% |
| WERN240517C00030000 | 4/30/2024 1:35 PM | 30 | 5.24 | 4.50 | 8.60 | 0.00 | 0.00% | - | 4 | 174.71% |
| WERN240517C00035000 | 5/3/2024 1:35 PM | 35 | 0.70 | 0.50 | 2.30 | 0.00 | 0.00% | 1 | 15 | 38.09% |
| WERN240517C00040000 | 4/22/2024 1:43 PM | 40 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 101 | 67.58% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240517P00030000 | 5/6/2024 4:00 PM | 30 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 5 | 33 | 63.28% |
| WERN240517P00035000 | 5/2/2024 3:34 PM | 35 | 0.55 | 0.00 | 0.15 | 0.00 | 0.00% | 18 | 75 | 29.69% |
Related Tickers
MRTN Marten Transport, Ltd.
17.61
+0.97%
KNX Knight-Swift Transportation Holdings Inc.
47.59
+1.10%
HTLD Heartland Express, Inc.
10.94
+1.58%
SNDR Schneider National, Inc.
22.39
+1.66%
RXO RXO, Inc.
20.54
+0.64%
CVLG Covenant Logistics Group, Inc.
45.89
+0.77%
ULH Universal Logistics Holdings, Inc.
44.53
+4.70%
ARCB ArcBest Corporation
118.10
+2.83%
SAIA Saia, Inc.
393.96
-1.53%
TFII TFI International Inc.
134.11
-0.31%