NasdaqGS - Nasdaq Real Time Price • USD
The Wendy's Company (WEN)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517C00014000 | 3/8/2024 3:09 PM | 14 | 4.55 | 4.40 | 6.00 | 0.00 | 0.00% | 1 | 1 | 150.98% |
| WEN240517C00015000 | 3/22/2024 5:58 PM | 15 | 3.86 | 4.20 | 5.90 | 0.00 | 0.00% | 5 | 220 | 133.79% |
| WEN240517C00016000 | 4/23/2024 1:30 PM | 16 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WEN240517C00017000 | 4/29/2024 7:48 PM | 17 | 3.07 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| WEN240517C00018000 | 4/29/2024 7:40 PM | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 130 | 0 | 0.00% |
| WEN240517C00019000 | 5/1/2024 7:39 PM | 19 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| WEN240517C00020000 | 5/1/2024 7:28 PM | 20 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 203 | 0 | 3.13% |
| WEN240517C00021000 | 5/1/2024 7:58 PM | 21 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 26 | 0 | 12.50% |
| WEN240517C00022000 | 4/30/2024 6:02 PM | 22 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 12.50% |
| WEN240517C00023000 | 5/1/2024 2:10 PM | 23 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| WEN240517C00024000 | 3/28/2024 7:43 PM | 24 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 82 | 57.42% |
| WEN240517C00025000 | 4/11/2024 1:30 PM | 25 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240517P00013000 | 12/13/2023 5:41 PM | 13 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 10 | 108.59% |
| WEN240517P00014000 | 4/22/2024 3:37 PM | 14 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| WEN240517P00015000 | 5/1/2024 1:44 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| WEN240517P00016000 | 4/22/2024 3:40 PM | 16 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 25.00% |
| WEN240517P00017000 | 5/1/2024 7:37 PM | 17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| WEN240517P00018000 | 5/1/2024 7:59 PM | 18 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 146 | 0 | 12.50% |
| WEN240517P00019000 | 5/1/2024 7:59 PM | 19 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 660 | 0 | 6.25% |
| WEN240517P00020000 | 5/1/2024 7:29 PM | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 101 | 0 | 0.00% |
| WEN240517P00021000 | 5/1/2024 7:52 PM | 21 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| WEN240517P00022000 | 5/1/2024 7:23 PM | 22 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WEN240517P00023000 | 4/30/2024 1:33 PM | 23 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
YUM Yum! Brands, Inc.
135.33
-4.19%
QSR Restaurant Brands International Inc.
73.22
-3.47%
PZZA Papa John's International, Inc.
60.95
-1.20%
DRI Darden Restaurants, Inc.
151.15
-1.47%
SHAK Shake Shack Inc.
103.33
-2.38%
JACK Jack in the Box Inc.
55.25
-3.19%
WING Wingstop Inc.
383.98
-0.21%
CAKE The Cheesecake Factory Incorporated
33.82
-2.03%
CBRL Cracker Barrel Old Country Store, Inc.
56.36
-3.14%
TXRH Texas Roadhouse, Inc.
157.06
-2.31%