NasdaqGS - Nasdaq Real Time Price • USD
WD-40 Company (WDFC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517C00150000 | 1/3/2024 7:43 PM | 150 | 89.00 | 114.10 | 123.00 | 0.00 | 0.00% | 3 | 0 | 528.80% |
| WDFC240517C00190000 | 4/17/2024 1:34 PM | 190 | 43.30 | 36.00 | 45.10 | 0.00 | 0.00% | 1 | 0 | 62.35% |
| WDFC240517C00200000 | 4/16/2024 4:07 PM | 200 | 34.20 | 26.00 | 35.10 | 0.00 | 0.00% | 5 | 6 | 97.61% |
| WDFC240517C00210000 | 1/10/2024 2:33 PM | 210 | 56.50 | 56.20 | 65.40 | 0.00 | 0.00% | 1 | 3 | 307.29% |
| WDFC240517C00220000 | 4/29/2024 3:39 PM | 220 | 8.00 | 8.00 | 12.90 | 0.00 | 0.00% | 5 | 7 | 39.83% |
| WDFC240517C00230000 | 5/3/2024 6:46 PM | 230 | 5.10 | 4.10 | 4.70 | 0.40 | 8.51% | 11 | 67 | 27.11% |
| WDFC240517C00240000 | 5/3/2024 5:32 PM | 240 | 1.10 | 0.70 | 1.20 | -0.22 | -16.67% | 21 | 116 | 25.75% |
| WDFC240517C00250000 | 4/30/2024 4:53 PM | 250 | 0.32 | 0.30 | 1.20 | 0.00 | 0.00% | 1 | 55 | 39.67% |
| WDFC240517C00260000 | 5/2/2024 7:38 PM | 260 | 0.16 | 0.05 | 0.25 | 0.00 | 0.00% | 2 | 206 | 36.43% |
| WDFC240517C00270000 | 5/2/2024 7:38 PM | 270 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 24 | 39.26% |
| WDFC240517C00280000 | 4/26/2024 2:59 PM | 280 | 0.32 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 80 | 53.52% |
| WDFC240517C00290000 | 5/3/2024 7:22 PM | 290 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 6 | 283 | 53.71% |
| WDFC240517C00300000 | 5/1/2024 7:00 PM | 300 | 0.30 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 38 | 92.90% |
| WDFC240517C00310000 | 4/25/2024 3:53 PM | 310 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 21 | 61.52% |
| WDFC240517C00320000 | 4/11/2024 3:37 PM | 320 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 7 | 82.13% |
| WDFC240517C00330000 | 4/22/2024 4:46 PM | 330 | 0.01 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 14 | 117.07% |
| WDFC240517C00340000 | 4/25/2024 2:51 PM | 340 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 13 | 72.66% |
| WDFC240517C00350000 | 4/10/2024 1:30 PM | 350 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 5 | 77.34% |
| WDFC240517C00360000 | 4/19/2024 2:25 PM | 360 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 25 | 82.03% |
| WDFC240517C00380000 | 4/11/2024 3:28 PM | 380 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 55 | 90.63% |
| WDFC240517C00390000 | 4/8/2024 3:56 PM | 390 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 56 | 95.31% |
| WDFC240517C00400000 | 4/9/2024 7:19 PM | 400 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 22 | 99.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240517P00120000 | 4/8/2024 7:04 PM | 120 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 121.09% |
| WDFC240517P00135000 | 10/23/2023 1:44 PM | 135 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 50.00% |
| WDFC240517P00140000 | 1/10/2024 2:53 PM | 140 | 0.40 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 6 | 163.53% |
| WDFC240517P00150000 | 4/23/2024 3:59 PM | 150 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 103 | 82.03% |
| WDFC240517P00155000 | 3/4/2024 7:17 PM | 155 | 4.18 | 0.05 | 5.10 | 0.00 | 0.00% | 97 | 98 | 160.64% |
| WDFC240517P00165000 | 3/4/2024 7:22 PM | 165 | 2.14 | 0.05 | 4.80 | 0.00 | 0.00% | 97 | 97 | 138.09% |
| WDFC240517P00170000 | 5/3/2024 5:03 PM | 170 | 0.25 | 0.00 | 0.50 | 0.21 | 525.00% | 1 | 6 | 79.98% |
| WDFC240517P00175000 | 5/3/2024 7:01 PM | 175 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 9 | 73.24% |
| WDFC240517P00180000 | 5/2/2024 1:30 PM | 180 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 1 | 203 | 67.77% |
| WDFC240517P00185000 | 2/15/2024 8:08 PM | 185 | 1.36 | 0.40 | 4.80 | 0.00 | 0.00% | 3 | 3 | 102.59% |
| WDFC240517P00190000 | 4/22/2024 1:39 PM | 190 | 0.05 | 0.00 | 2.60 | 0.00 | 0.00% | 2 | 4 | 76.44% |
| WDFC240517P00195000 | 4/11/2024 1:37 PM | 195 | 0.51 | 0.20 | 0.50 | 0.00 | 0.00% | 2 | 9 | 50.78% |
| WDFC240517P00200000 | 4/12/2024 3:21 PM | 200 | 0.50 | 0.05 | 2.65 | 0.00 | 0.00% | 3 | 21 | 61.08% |
| WDFC240517P00210000 | 5/1/2024 1:30 PM | 210 | 0.20 | 0.20 | 4.50 | 0.00 | 0.00% | 2 | 55 | 54.66% |
| WDFC240517P00220000 | 5/1/2024 3:47 PM | 220 | 2.71 | 0.75 | 1.15 | 0.00 | 0.00% | 5 | 61 | 26.49% |
| WDFC240517P00230000 | 5/1/2024 3:34 PM | 230 | 8.45 | 3.60 | 4.40 | 0.00 | 0.00% | 2 | 163 | 25.44% |
| WDFC240517P00240000 | 5/1/2024 3:34 PM | 240 | 16.95 | 9.30 | 12.40 | 0.00 | 0.00% | 2 | 100 | 34.83% |
| WDFC240517P00250000 | 4/26/2024 7:49 PM | 250 | 25.00 | 16.40 | 24.00 | 0.00 | 0.00% | 1 | 30 | 62.62% |
| WDFC240517P00260000 | 4/17/2024 3:44 PM | 260 | 29.67 | 26.00 | 32.30 | 0.00 | 0.00% | 40 | 2 | 63.28% |
| WDFC240517P00270000 | 4/12/2024 4:10 PM | 270 | 35.33 | 36.00 | 43.80 | 0.00 | 0.00% | 1 | 0 | 89.16% |
| WDFC240517P00280000 | 4/10/2024 4:36 PM | 280 | 41.10 | 46.00 | 53.60 | 0.00 | 0.00% | 1 | 0 | 99.46% |
| WDFC240517P00290000 | 4/9/2024 1:32 PM | 290 | 33.65 | 56.00 | 63.70 | 0.00 | 0.00% | - | 0 | 111.55% |
| WDFC240517P00300000 | 1/18/2024 7:10 PM | 300 | 35.00 | 37.40 | 45.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HWKN Hawkins, Inc.
76.60
-0.75%
IFF International Flavors & Fragrances Inc.
86.64
-0.20%
WLK Westlake Corporation
152.25
+1.83%
SCL Stepan Company
85.70
+0.14%
BCPC Balchem Corporation
150.40
+2.82%
KWR Quaker Chemical Corporation
185.56
-3.71%
RPM RPM International Inc.
109.22
+0.82%
EMN Eastman Chemical Company
97.50
+1.65%
AXTA Axalta Coating Systems Ltd.
35.20
+1.06%
IMCD.AS IMCD N.V.
140.75
+0.18%