NYSE - Nasdaq Real Time Price • USD
Walker & Dunlop, Inc. (WD)
As of 12:51 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517C00040000 | 4/29/2024 3:16 PM | 40 | 54.00 | 54.50 | 59.40 | 0.00 | 0.00% | 1 | 3 | 362.11% |
| WD240517C00065000 | 2/28/2024 3:42 PM | 65 | 33.50 | 34.00 | 39.00 | 0.00 | 0.00% | 1 | 52 | 243.02% |
| WD240517C00070000 | 4/22/2024 5:48 PM | 70 | 23.30 | 24.50 | 29.40 | 0.00 | 0.00% | 2 | 48 | 165.77% |
| WD240517C00075000 | 12/28/2023 5:52 PM | 75 | 39.49 | 24.50 | 29.40 | 0.00 | 0.00% | 1 | 22 | 191.14% |
| WD240517C00080000 | 5/2/2024 3:10 PM | 80 | 15.00 | 14.50 | 19.40 | 0.00 | 0.00% | 2 | 21 | 116.41% |
| WD240517C00085000 | 4/15/2024 2:12 PM | 85 | 7.60 | 9.50 | 13.50 | 0.00 | 0.00% | 75 | 131 | 76.00% |
| WD240517C00090000 | 4/16/2024 4:41 PM | 90 | 4.50 | 5.00 | 8.90 | 0.00 | 0.00% | 27 | 305 | 60.77% |
| WD240517C00095000 | 5/3/2024 1:30 PM | 95 | 3.90 | 1.95 | 4.10 | 0.90 | 30.00% | 2 | 31 | 38.75% |
| WD240517C00100000 | 5/1/2024 7:07 PM | 100 | 2.00 | 0.85 | 1.90 | 0.00 | 0.00% | 2 | 108 | 39.99% |
| WD240517C00105000 | 4/30/2024 1:32 PM | 105 | 0.70 | 0.00 | 0.70 | 0.00 | 0.00% | 3 | 50 | 39.84% |
| WD240517C00110000 | 4/17/2024 5:19 PM | 110 | 0.45 | 0.00 | 4.80 | 0.00 | 0.00% | 4 | 68 | 84.89% |
| WD240517C00115000 | 3/28/2024 1:37 PM | 115 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 100.22% |
| WD240517C00120000 | 3/22/2024 1:55 PM | 120 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 0 | 67.33% |
| WD240517C00125000 | 3/18/2024 6:29 PM | 125 | 0.23 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 92 | 77.05% |
| WD240517C00130000 | 1/22/2024 2:30 PM | 130 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 25.00% |
| WD240517C00135000 | 1/5/2024 2:34 PM | 135 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 2 | 149.46% |
| WD240517C00155000 | 3/27/2024 5:57 PM | 155 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 187.30% |
| WD240517C00160000 | 2/21/2024 6:38 PM | 160 | 0.40 | 0.00 | 0.50 | 0.00 | 0.00% | - | 6 | 122.46% |
| WD240517C00165000 | 2/21/2024 6:38 PM | 165 | 0.40 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 203.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WD240517P00050000 | 12/22/2023 5:25 PM | 50 | 1.34 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 283.30% |
| WD240517P00055000 | 1/8/2024 2:30 PM | 55 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| WD240517P00060000 | 4/24/2024 3:23 PM | 60 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 54 | 114.65% |
| WD240517P00065000 | 11/10/2023 8:17 PM | 65 | 5.50 | 1.10 | 1.55 | 0.00 | 0.00% | - | 25 | 159.62% |
| WD240517P00070000 | 4/30/2024 3:09 PM | 70 | 0.23 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 82 | 84.18% |
| WD240517P00075000 | 4/26/2024 2:22 PM | 75 | 0.50 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 28 | 70.51% |
| WD240517P00080000 | 5/2/2024 2:12 PM | 80 | 1.25 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 425 | 116.02% |
| WD240517P00085000 | 5/3/2024 3:09 PM | 85 | 0.30 | 0.15 | 0.95 | -0.60 | -66.67% | 5 | 1,582 | 53.96% |
| WD240517P00090000 | 4/29/2024 1:30 PM | 90 | 2.65 | 0.05 | 2.65 | 0.00 | 0.00% | 1 | 197 | 51.39% |
| WD240517P00095000 | 5/3/2024 1:30 PM | 95 | 2.30 | 0.45 | 5.00 | -2.70 | -54.00% | 1 | 1,061 | 76.56% |
| WD240517P00100000 | 4/11/2024 2:01 PM | 100 | 12.50 | 3.70 | 5.60 | 0.00 | 0.00% | 367 | 213 | 49.07% |
| WD240517P00105000 | 12/27/2023 8:39 PM | 105 | 6.48 | 7.60 | 11.70 | 0.00 | 0.00% | 1 | 6 | 55.91% |
| WD240517P00110000 | 12/13/2023 8:16 PM | 110 | 12.60 | 14.00 | 17.40 | 0.00 | 0.00% | - | 6 | 89.26% |
| WD240517P00115000 | 2/5/2024 4:17 PM | 115 | 23.12 | 19.50 | 24.40 | 0.00 | 0.00% | 100 | 10 | 124.17% |
Related Tickers
PFSI PennyMac Financial Services, Inc.
90.74
+3.21%
GHLD Guild Holdings Company
13.75
-2.07%
VEL Velocity Financial, Inc.
17.10
-1.38%
OCN Ocwen Financial Corporation
25.84
+1.29%
ECPG Encore Capital Group, Inc.
43.40
+2.12%
GHI Greystone Housing Impact Investors LP
15.65
-0.38%
RKT Rocket Companies, Inc.
13.14
+3.18%
ECN-PC.TO ECN Capital Corp.
16.00
0.00%
UWMC UWM Holdings Corporation
6.84
+1.26%
APTUS.NS Aptus Value Housing Finance India Limited
328.70
-0.41%