NasdaqGS - Delayed Quote • USD
Weibo Corporation (WB)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 4/29/2024 3:05 PM | 7.2 | 1.60 | 1.25 | 2.35 | 0.00 | 0.00% | 1 | 50 | 412.50% |
| WB240503C00008000 | 3/26/2024 2:16 PM | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| WB240503C00008200 | 5/1/2024 6:47 PM | 8.2 | 0.55 | 0.40 | 0.45 | 0.01 | 1.85% | 31 | 464 | 69.53% |
| WB240503C00009000 | 4/10/2024 7:43 PM | 9 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 89 | 25.00% |
| WB240503C00009200 | 4/30/2024 1:33 PM | 9.2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 47 | 75.00% |
| WB240503C00010000 | 4/10/2024 6:44 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 11 | 50.00% |
| WB240503C00010200 | 4/2/2024 1:30 PM | 10.2 | 0.10 | 0.00 | 1.35 | 0.00 | 0.00% | - | 483 | 483.59% |
| WB240503C00011000 | 4/2/2024 1:30 PM | 11 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 483 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00006200 | 4/19/2024 4:37 PM | 6.2 | 0.06 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 1 | 743.75% |
| WB240503P00007200 | 4/25/2024 3:55 PM | 7.2 | 0.03 | 0.00 | 1.35 | 0.00 | 0.00% | 1 | 190 | 539.06% |
| WB240503P00008000 | 4/10/2024 1:41 PM | 8 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| WB240503P00008200 | 4/29/2024 3:13 PM | 8.2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 209 | 56.25% |
| WB240503P00009000 | 4/8/2024 7:01 PM | 9 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 0.00% |
| WB240503P00009200 | 4/29/2024 1:52 PM | 9.2 | 0.49 | 0.05 | 0.90 | 0.00 | 0.00% | 5 | 5 | 203.91% |
| WB240503P00010200 | 4/3/2024 3:58 PM | 10.2 | 1.80 | 0.40 | 2.05 | 0.00 | 0.00% | - | 0 | 379.69% |
| WB240503P00011000 | 4/3/2024 3:58 PM | 11 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
MOMO Hello Group Inc.
5.89
+0.94%
YY JOYY Inc.
32.21
-1.26%
TME Tencent Music Entertainment Group
12.39
-1.27%
ATHM Autohome Inc.
25.60
-0.39%
DOYU DouYu International Holdings Limited
8.60
+0.23%
TCEHY Tencent Holdings Limited
44.12
+0.85%
ZH Zhihu Inc.
0.6608
-2.69%
SEAT Vivid Seats Inc.
5.19
-1.33%
9888.HK Baidu, Inc.
104.700
+1.36%
BIDU Baidu, Inc.
104.32
+0.89%