NasdaqGS - Delayed Quote • USD
Washington Trust Bancorp, Inc. (WASH)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 4:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517C00025000 | 5/2/2024 1:59 PM | 25 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WASH240517C00030000 | 4/29/2024 1:32 PM | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WASH240517P00022500 | 4/29/2024 2:33 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| WASH240517P00025000 | 4/12/2024 3:14 PM | 25 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 6.25% |
Related Tickers
FLIC The First of Long Island Corporation
10.17
-0.49%
EGBN Eagle Bancorp, Inc.
19.76
-1.64%
UNB Union Bankshares, Inc.
25.50
-1.35%
CATC Cambridge Bancorp
66.23
-0.85%
WNEB Western New England Bancorp, Inc.
6.46
+0.47%
TFSL TFS Financial Corporation
12.93
-2.27%
SASR Sandy Spring Bancorp, Inc.
21.59
-1.46%
CAC Camden National Corporation
31.79
-0.90%
WSBC WesBanco, Inc.
28.23
-0.21%
FCBC First Community Bankshares, Inc.
35.42
-0.17%