NasdaqGS - Delayed Quote • USD
Westamerica Bancorporation (WABC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517C00045000 | 5/1/2024 2:41 PM | 45 | 1.84 | 2.00 | 6.90 | 0.00 | 0.00% | 1 | 0 | 125.34% |
| WABC240517C00050000 | 3/15/2024 7:15 PM | 50 | 1.55 | 0.30 | 1.85 | 0.00 | 0.00% | - | 2 | 58.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WABC240517P00045000 | 4/16/2024 5:15 PM | 45 | 1.71 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 9 | 113.97% |
Related Tickers
SRCE 1st Source Corporation
51.45
+0.29%
SBSI Southside Bancshares, Inc.
27.66
+0.33%
STBA S&T Bancorp, Inc.
31.55
+0.06%
ISTR Investar Holding Corporation
16.34
+0.25%
CTBI Community Trust Bancorp, Inc.
43.62
+1.00%
SFST Southern First Bancshares, Inc.
26.45
+1.93%
THFF First Financial Corporation
37.65
+0.37%
CATC Cambridge Bancorp
66.77
+1.71%
PFIS Peoples Financial Services Corp.
39.60
+2.86%
EBTC Enterprise Bancorp, Inc.
25.32
+2.47%