NYSE - Nasdaq Real Time Price USD

Westinghouse Air Brake Technologies Corporation (WAB)

163.23 -1.13 (-0.69%)
At close: April 29 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAB240517C00100000 4/3/2024 7:57 PM 100 49.50 0.00 0.00 0.00 0.00% 1 0 0.00%
WAB240517C00110000 4/17/2024 1:45 PM 110 36.02 0.00 0.00 0.00 0.00% - 0 0.00%
WAB240517C00115000 2/16/2024 6:23 PM 115 21.50 23.80 27.90 0.00 0.00% 3 6 0.00%
WAB240517C00120000 4/9/2024 7:32 PM 120 28.98 0.00 0.00 0.00 0.00% 1 0 0.00%
WAB240517C00125000 1/30/2024 7:22 PM 125 12.00 17.50 20.30 0.00 0.00% 2 16 0.00%
WAB240517C00130000 4/26/2024 3:26 PM 130 34.18 0.00 0.00 0.00 0.00% 1 0 0.00%
WAB240517C00135000 4/29/2024 3:21 PM 135 26.30 0.00 0.00 0.00 0.00% 5 0 0.00%
WAB240517C00140000 4/24/2024 1:49 PM 140 25.44 0.00 0.00 0.00 0.00% 2 0 0.00%
WAB240517C00145000 4/29/2024 6:41 PM 145 18.10 0.00 0.00 0.00 0.00% 6 0 0.00%
WAB240517C00150000 4/29/2024 1:38 PM 150 13.80 0.00 0.00 0.00 0.00% 1 0 0.00%
WAB240517C00155000 4/29/2024 2:03 PM 155 8.70 0.00 0.00 0.00 0.00% 1 0 0.00%
WAB240517C00160000 4/26/2024 3:13 PM 160 5.70 0.00 0.00 0.00 0.00% 5 0 0.00%
WAB240517C00165000 4/29/2024 7:44 PM 165 1.60 0.00 0.00 0.00 0.00% 901 0 1.56%
WAB240517C00170000 4/29/2024 7:37 PM 170 0.45 0.00 0.00 0.00 0.00% 2 0 3.13%
WAB240517C00175000 4/25/2024 1:30 PM 175 0.40 0.00 0.00 0.00 0.00% - 0 6.25%
WAB240517C00180000 4/24/2024 2:17 PM 180 0.15 0.00 0.00 0.00 0.00% - 0 12.50%
WAB240517C00190000 4/24/2024 2:40 PM 190 0.05 0.00 0.00 0.00 0.00% - 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WAB240517P00100000 11/21/2023 8:07 PM 100 1.25 0.50 0.95 0.00 0.00% - 24 131.89%
WAB240517P00110000 4/24/2024 2:05 PM 110 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WAB240517P00115000 2/7/2024 8:50 PM 115 1.47 0.00 0.75 0.00 0.00% 1 8 87.40%
WAB240517P00120000 4/5/2024 7:50 PM 120 0.30 0.00 0.00 0.00 0.00% 2 0 25.00%
WAB240517P00125000 4/5/2024 2:02 PM 125 0.20 0.00 0.00 0.00 0.00% 1 0 25.00%
WAB240517P00130000 4/23/2024 7:56 PM 130 0.17 0.00 0.00 0.00 0.00% 5 0 25.00%
WAB240517P00135000 4/26/2024 2:14 PM 135 0.22 0.00 0.00 0.00 0.00% 6 0 25.00%
WAB240517P00140000 4/25/2024 2:47 PM 140 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
WAB240517P00145000 4/29/2024 2:33 PM 145 0.05 0.00 0.00 0.00 0.00% 3 0 12.50%
WAB240517P00150000 4/29/2024 1:37 PM 150 0.75 0.00 0.00 0.00 0.00% 1 0 6.25%
WAB240517P00155000 4/29/2024 3:01 PM 155 0.50 0.00 0.00 0.00 0.00% 1 0 6.25%
WAB240517P00160000 4/29/2024 6:14 PM 160 1.10 0.00 0.00 0.00 0.00% 6 0 3.13%
WAB240517P00165000 4/26/2024 7:59 PM 165 2.65 0.00 0.00 0.00 0.00% 73 0 0.00%
WAB240517P00175000 4/25/2024 1:59 PM 175 14.14 0.00 0.00 0.00 0.00% - 0 0.00%
WAB240517P00200000 4/25/2024 1:59 PM 200 38.54 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

UNP Union Pacific Corporation
240.95
-0.76%
 
NSC Norfolk Southern Corporation
241.44
+0.63%
 
CSX CSX Corporation
33.95
-0.12%
 
CP Canadian Pacific Kansas City Limited
80.85
-1.02%
 
CNI Canadian National Railway Company
124.05
-0.94%
 
GBX The Greenbrier Companies, Inc.
51.03
-2.87%
 
TRN Trinity Industries, Inc.
27.06
-0.29%
 
FSTR L.B. Foster Company
24.21
-1.02%
 
CP.TO Canadian Pacific Kansas City Limited
110.50
-1.01%
 
CNR.TO Canadian National Railway Company
169.61
-0.96%