NasdaqGM - Nasdaq Real Time Price USD

Vanguard International High Dividend Yield Index Fund ETF Shares (VYMI)

69.82 +0.15 (+0.22%)
As of 12:36 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VYMI240517C00065000 11/17/2023 2:34 PM 65 0.90 0.10 4.10 0.00 0.00% 15 17 0.00%
VYMI240517C00067000 4/17/2024 2:43 PM 67 0.70 2.60 3.40 0.00 0.00% 10 27 34.03%
VYMI240517C00068000 5/6/2024 2:52 PM 68 1.53 1.65 2.40 0.00 0.00% 8 19 27.05%
VYMI240517C00069000 2/23/2024 2:30 PM 69 0.50 0.00 2.60 0.00 0.00% 1 1 45.07%
VYMI240517C00070000 5/2/2024 5:04 PM 70 0.15 0.25 0.75 0.00 0.00% 1 26 17.29%
VYMI240517C00071000 4/25/2024 2:51 PM 71 0.05 0.00 0.15 0.00 0.00% 1 27 11.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VYMI240517P00052000 11/15/2023 4:07 PM 52 0.15 0.00 0.30 0.00 0.00% 1 2 95.51%
VYMI240517P00063000 12/14/2023 2:30 PM 63 1.00 0.00 2.90 0.00 0.00% - 4 86.28%
VYMI240517P00064000 2/2/2024 6:35 PM 64 0.55 0.00 2.20 0.00 0.00% 1 2 69.24%

Related Tickers

PSCT Invesco S&P SmallCap Information Technology ETF
47.43
+1.64%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
36.61
+1.61%
 
FXZ First Trust Materials AlphaDEX Fund
69.54
+1.47%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.36%
 
XSMO Invesco S&P SmallCap Momentum ETF
60.93
+1.35%
 
EVX VanEck Environmental Services ETF
165.68
+0.49%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
87.27
+1.17%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
37.03
+1.25%
 
ICF iShares Cohen & Steers REIT ETF
55.19
+1.19%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.42
+1.18%
 
XLRE The Real Estate Select Sector SPDR Fund
37.45
+1.13%
 
IYM iShares U.S. Basic Materials ETF
144.07
+1.10%
 
EWL iShares MSCI Switzerland ETF
46.86
+1.06%
 
VAW Vanguard Materials Index Fund ETF Shares
200.62
+1.07%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.61
+1.07%
 
DWAT Arrow DWA Tactical: Macro ETF
10.73
+1.06%
 
XLB Materials Select Sector SPDR Fund
90.99
+1.02%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.84
0.00%
 
CEFS Saba Closed-End Funds ETF
20.39
+0.99%
 
IHI iShares U.S. Medical Devices ETF
55.94
+0.92%
 
IJR iShares Core S&P Small-Cap ETF
109.26
+0.92%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
47.03
+0.96%
 
ESG FlexShares STOXX US ESG Select Index Fund
124.19
+0.40%
 
PSR Invesco Active U.S. Real Estate Fund
83.46
+0.94%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.55
+0.93%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.40
+0.93%
 
SPXE ProShares S&P 500 ex-Energy ETF
55.50
+0.34%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.70
+0.92%
 
EZM WisdomTree U.S. MidCap Earnings Fund
59.70
+0.91%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
111.24
+0.91%
 
EWD iShares MSCI Sweden ETF
40.24
+0.90%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.13
+0.90%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
88.48
+0.89%
 
CZA Invesco Zacks Mid-Cap ETF
99.20
+0.43%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.39
+0.95%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.60
+0.82%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.52
+0.84%
 
PXE Invesco Energy Exploration & Production ETF
34.91
+0.83%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.86
+0.83%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.89
+0.82%
 
XSD SPDR S&P Semiconductor ETF
231.85
+0.80%
 
NUSC Nuveen ESG Small-Cap ETF
40.29
+0.80%
 
XMHQ Invesco S&P MidCap Quality ETF
107.46
+0.76%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
100.25
+0.77%
 
PEXL Pacer US Export Leaders ETF
48.70
+0.77%
 
BLES Inspire Global Hope ETF
37.10
+0.19%
 
ISMD Inspire Small/Mid Cap ETF
35.34
+0.77%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
47.55
+0.77%
 
PSC Principal U.S. Small-Cap ETF
48.78
+0.76%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.80
+0.75%
 
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
64.39
+0.75%
 
IHF iShares U.S. Healthcare Providers ETF
52.34
+0.71%
 
FXG First Trust Consumer Staples AlphaDEX Fund
66.71
+0.72%
 
GAA Cambria Global Asset Allocation ETF
28.88
0.00%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
115.84
+0.72%
 
FUTY Fidelity MSCI Utilities Index ETF
44.80
+0.73%
 
KIE SPDR S&P Insurance ETF
50.74
+0.71%
 
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
101.30
+0.71%
 
IJH iShares Core S&P Mid-Cap ETF
59.74
+0.70%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.26
+0.70%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.43
+0.71%
 
RWK Invesco S&P MidCap 400 Revenue ETF
112.55
+0.69%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.88
+0.69%
 
FIW First Trust Water ETF
104.34
+0.69%
 
NOBL ProShares S&P 500 Dividend Aristocrats ETF
98.62
+0.67%
 
XLU Utilities Select Sector SPDR Fund
69.23
+0.68%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
88.87
+0.69%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.86
+0.68%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.35
+0.66%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.32
+0.68%
 
FYX First Trust Small Cap Core AlphaDEX Fund
92.41
+0.66%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
74.46
+0.64%
 
VPU Vanguard Utilities Index Fund ETF Shares
150.51
+0.67%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.77
+0.66%
 
BFOR Barron's 400 ETF
66.76
+0.66%
 
IFRA iShares U.S. Infrastructure ETF
43.66
+0.65%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.72
+0.65%
 
SLYV SPDR S&P 600 Small Cap Value ETF
81.05
+0.65%
 
PHO Invesco Water Resources ETF
67.28
+0.65%
 
RNSC First Trust Small Cap US Equity Select ETF
28.05
+0.65%
 
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.36
+0.64%
 
RTH VanEck Retail ETF
202.73
+0.64%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
152.73
+0.64%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.90
+0.64%
 
SPGP Invesco S&P 500 GARP ETF
102.95
+0.65%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
86.35
+0.64%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
39.23
0.00%
 
PZT Invesco New York AMT-Free Municipal Bond ETF
23.05
+0.63%
 
XMMO Invesco S&P MidCap Momentum ETF
114.70
+0.61%
 
MBB iShares MBS ETF
91.17
+0.62%
 
LGOV First Trust Long Duration Opportunities ETF
20.81
+0.62%
 
UTES Virtus Reaves Utilities ETF
51.84
+0.62%
 
IDOG ALPS International Sector Dividend Dogs ETF
30.49
+0.62%
 
REZ iShares Residential and Multisector Real Estate ETF
73.18
+0.62%
 
KCE SPDR S&P Capital Markets ETF
110.64
+0.62%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.34
+0.61%
 
VFMF Vanguard U.S. Multifactor ETF Shares
124.20
+0.61%
 
FLLV Franklin U.S. Low Volatility ETF
53.19
+0.61%
 
NURE Nuveen Short-Term REIT ETF
30.43
+0.61%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
105.14
+0.60%