NasdaqGS - Nasdaq Real Time Price • USD
Voyager Therapeutics, Inc. (VYGR)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517C00005000 | 5/2/2024 5:59 PM | 5 | 3.51 | 3.20 | 4.10 | -1.24 | -26.11% | 30 | 40 | 202.34% |
| VYGR240517C00007500 | 5/2/2024 6:14 PM | 7.5 | 1.35 | 1.05 | 1.45 | 0.10 | 8.00% | 8 | 128 | 92.58% |
| VYGR240517C00010000 | 5/2/2024 6:06 PM | 10 | 0.25 | 0.25 | 0.30 | 0.00 | 0.00% | 64 | 472 | 107.81% |
| VYGR240517C00012500 | 4/25/2024 2:12 PM | 12.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 50 | 50.00% |
| VYGR240517C00015000 | 4/2/2024 4:42 PM | 15 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 26 | 250.00% |
| VYGR240517C00017500 | 4/2/2024 2:05 PM | 17.5 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 290.23% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYGR240517P00005000 | 4/9/2024 6:59 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 20 | 164.06% |
| VYGR240517P00007500 | 5/2/2024 7:33 PM | 7.5 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 30 | 232 | 98.44% |
| VYGR240517P00010000 | 4/30/2024 2:41 PM | 10 | 2.41 | 1.35 | 2.90 | 0.00 | 0.00% | 5 | 81 | 168.75% |
| VYGR240517P00012500 | 4/1/2024 6:04 PM | 12.5 | 2.55 | 3.90 | 6.50 | 0.00 | 0.00% | - | 10 | 336.72% |
Related Tickers
RGNX REGENXBIO Inc.
16.64
+2.72%
SLDB Solid Biosciences Inc.
10.23
+7.23%
ITOS iTeos Therapeutics, Inc.
11.49
-2.46%
QURE uniQure N.V.
4.6800
+2.41%
MGNX MacroGenics, Inc.
15.22
-2.12%
WVE Wave Life Sciences Ltd.
5.88
+3.70%
STOK Stoke Therapeutics, Inc.
11.69
+1.12%
YMAB Y-mAbs Therapeutics, Inc.
17.25
+4.61%
ROIV Roivant Sciences Ltd.
11.24
+0.27%
SRRK Scholar Rock Holding Corporation
15.10
+0.94%