NYSE - Nasdaq Real Time Price USD

Valvoline Inc. (VVV)

43.87 +0.25 (+0.57%)
At close: May 6 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VVV240517C00022500 8/16/2023 2:05 PM 22.5 13.30 9.50 12.30 0.00 0.00% - 13 0.00%
VVV240517C00030000 5/1/2024 3:09 PM 30 12.60 0.00 0.00 0.00 0.00% 6 0 0.00%
VVV240517C00035000 4/26/2024 7:30 PM 35 7.70 0.00 0.00 0.00 0.00% 10 0 0.00%
VVV240517C00040000 5/6/2024 1:30 PM 40 4.12 0.00 0.00 0.00 0.00% 1 0 0.00%
VVV240517C00045000 5/6/2024 1:37 PM 45 0.98 0.00 0.00 0.00 0.00% 1 0 3.13%
VVV240517C00050000 4/23/2024 6:07 PM 50 0.15 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VVV240517P00030000 1/4/2024 7:27 PM 30 0.60 0.30 0.45 0.00 0.00% - 1 158.01%
VVV240517P00035000 2/22/2024 8:09 PM 35 0.25 0.00 0.60 0.00 0.00% 55 68 99.22%
VVV240517P00040000 5/3/2024 4:51 PM 40 0.20 0.00 0.00 0.00 0.00% 10 0 12.50%
VVV240517P00045000 5/6/2024 6:58 PM 45 1.80 0.00 0.00 0.00 0.00% 10 0 0.00%
VVV240517P00050000 7/18/2023 2:44 PM 50 11.50 14.80 17.20 0.00 0.00% 3 0 399.12%
VVV240517P00055000 5/24/2023 2:06 PM 55 16.80 18.10 20.90 0.00 0.00% - 0 394.63%

Related Tickers

CSAN Cosan S.A.
11.20
-3.11%
 
WKC World Kinect Corporation
24.02
+0.38%
 
PARR Par Pacific Holdings, Inc.
30.33
-1.65%
 
UGP Ultrapar Participações S.A.
5.19
-2.26%
 
DINO HF Sinclair Corporation
55.20
+1.43%
 
DK Delek US Holdings, Inc.
26.69
-0.82%
 
CAPL CrossAmerica Partners LP
22.25
-0.36%
 
SGU Star Group, L.P.
11.67
+2.46%
 
PBF PBF Energy Inc.
51.85
-0.02%
 
CVI CVR Energy, Inc.
29.61
+0.41%