NasdaqCM - Nasdaq Real Time Price USD

Vuzix Corporation (VUZI)

1.3100 -0.0500 (-3.68%)
At close: May 3 at 4:00 PM EDT
1.3400 +0.03 (+2.29%)
After hours: May 3 at 7:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI240517C00001000 5/1/2024 4:19 PM 1 0.40 0.00 0.40 0.00 0.00% 1 204 243.75%
VUZI240517C00002000 5/1/2024 7:05 PM 2 0.05 0.00 0.05 0.00 0.00% 1 588 175.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VUZI240517P00001000 4/22/2024 2:17 PM 1 0.08 0.00 0.10 0.00 0.00% 4 213 184.38%
VUZI240517P00002000 4/19/2024 7:41 PM 2 0.80 0.65 0.75 0.00 0.00% 1 26 137.50%

Related Tickers

WLDS Wearable Devices Ltd.
0.3400
+0.06%
 
VZIO VIZIO Holding Corp.
10.55
0.00%
 
GPRO GoPro, Inc.
1.9200
+0.52%
 
KOSS Koss Corporation
3.1000
+30.25%
 
HEAR Turtle Beach Corporation
15.06
+0.47%
 
XIACF Xiaomi Corporation
2.3600
+0.85%
 
MTRN.TA Maytronics Ltd.
3,124.00
-1.36%
 
WTO UTime Limited
0.2600
-2.77%
 
SONO Sonos, Inc.
17.05
+0.65%
 
SONY Sony Group Corporation
84.54
+0.55%