NYSEArca - Nasdaq Real Time Price • USD
Vident U.S. Equity Strategy ETF (VUSE)
As of 10:34 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CNRG SPDR Kensho Clean Power ETF
61.79
+5.42%
QLD ProShares Ultra QQQ
83.11
+3.73%
IXN iShares Global Tech ETF
72.92
+2.91%
XLK Technology Select Sector SPDR Fund
202.63
+2.83%
VGT Vanguard Information Technology Index Fund ETF Shares
509.14
+2.64%
FTEC Fidelity MSCI Information Technology Index ETF
151.35
+2.59%
SMH VanEck Semiconductor ETF
217.50
+2.58%
XSD SPDR S&P Semiconductor ETF
226.43
+2.40%
IYW iShares U.S. Technology ETF
132.04
+2.35%
PSI Invesco Semiconductors ETF
54.87
+2.37%
SOXX iShares Semiconductor ETF
216.25
+2.29%
FBZ First Trust Brazil AlphaDEX Fund
11.80
+2.31%
FTXL First Trust Nasdaq Semiconductor ETF
87.30
+2.15%
ECH iShares MSCI Chile ETF
27.57
+2.11%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
38.03
+0.78%
PSR Invesco Active U.S. Real Estate Fund
83.54
+1.95%
ITB iShares U.S. Home Construction ETF
107.60
+1.92%
FIVG Defiance 5G Next Gen Connectivity ETF
37.23
+1.93%
IGM iShares Expanded Tech Sector ETF
83.89
+1.88%
MGK Vanguard Mega Cap Growth Index Fund
281.37
+1.92%
TMFC Motley Fool 100 Index ETF
48.89
+1.90%
SPMO Invesco S&P 500 Momentum ETF
77.75
+1.80%
QQQ Invesco QQQ Trust
434.97
+1.89%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
66.25
+1.88%
XHB SPDR S&P Homebuilders ETF
105.40
+1.81%
BLOK Amplify Transformational Data Sharing ETF
32.11
+1.92%
ONEQ Fidelity Nasdaq Composite Index ETF
63.53
+1.78%
ILCG iShares Morningstar Growth ETF
74.33
+1.79%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
104.15
+1.77%
IVW iShares S&P 500 Growth ETF
83.27
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
300.28
+1.72%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.57
+1.74%
IUSG iShares Core S&P U.S. Growth ETF
115.39
+1.69%
SPYG SPDR Portfolio S&P 500 Growth ETF
72.11
+1.72%
QTUM Defiance Quantum ETF
59.12
+1.71%
IETC iShares U.S. Tech Independence Focused ETF
67.98
+1.68%
IWY iShares Russell Top 200 Growth ETF
192.48
+1.65%
IWF iShares Russell 1000 Growth ETF
331.00
+1.65%
SCHG Schwab U.S. Large-Cap Growth ETF
91.34
+1.61%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
85.16
+1.61%
VUG Vanguard Growth Index Fund ETF Shares
338.43
+1.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.39
+1.51%
EWD iShares MSCI Sweden ETF
39.53
+1.49%
HTUS Hull Tactical US ETF
39.13
+1.63%
BOUT Innovator IBD Breakout Opportunities ETF
34.32
0.00%
PSCT Invesco S&P SmallCap Information Technology ETF
45.60
+1.42%
XLG Invesco S&P 500 Top 50 ETF
41.52
+1.42%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
146.28
+1.30%
PBUS Invesco MSCI USA ETF
51.07
+0.97%
XMMO Invesco S&P MidCap Momentum ETF
111.91
+1.31%
SECT Main Sector Rotation ETF
49.17
+1.34%
EWM iShares MSCI Malaysia ETF
22.79
+1.33%
IOO iShares Global 100 ETF
89.27
+1.29%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
87.24
+1.32%
EWT iShares MSCI Taiwan ETF
48.52
+1.28%
DALI First Trust Dorsey Wright DALI 1 ETF
23.20
+1.30%
OEF iShares S&P 100 ETF
243.28
+1.27%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.76
+1.29%
ETHO Amplify Etho Climate Leadership U.S. ETF
56.11
+1.71%
MGC Vanguard Mega Cap Index Fund
182.90
+1.21%
IDX VanEck Indonesia Index ETF
16.31
+1.26%
FV First Trust Dorsey Wright Focus 5 ETF
54.71
+1.19%
FLN First Trust Latin America AlphaDEX Fund
20.04
+1.24%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.68
+1.23%
IWL iShares Russell Top 200 ETF
124.43
+1.23%
PSET Principal Quality ETF
64.82
+1.21%
EWL iShares MSCI Switzerland ETF
46.23
+1.18%
MFLX First Trust Flexible Municipal High Income ETF
16.97
+1.19%
SPHB Invesco S&P 500 High Beta ETF
82.79
+1.11%
QARP Xtrackers Russell 1000 US QARP ETF
47.21
+1.18%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
119.04
+1.17%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.57
+1.16%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
57.36
+1.16%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.60
+1.16%
SDG iShares MSCI Global Sustainable Development Goals ETF
79.30
+1.16%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
73.99
+1.13%
FXZ First Trust Materials AlphaDEX Fund
68.10
+1.15%
FLLA Franklin FTSE Latin America ETF
23.30
+1.15%
CSM ProShares Large Cap Core Plus
58.49
+1.13%
XMHQ Invesco S&P MidCap Quality ETF
104.72
+1.03%
NUMG Nuveen ESG Mid-Cap Growth ETF
42.37
+1.12%
SUSA iShares MSCI USA ESG Select ETF
106.09
+1.12%
DIA SPDR Dow Jones Industrial Average ETF Trust
386.49
+1.11%
UTES Virtus Reaves Utilities ETF
51.05
+1.11%
ESGU iShares ESG Aware MSCI USA ETF
112.20
+1.10%
QGRO American Century U.S. Quality Growth ETF
81.55
+1.11%
SPY SPDR S&P 500 ETF Trust
510.59
+1.10%
IVV iShares Core S&P 500 ETF
513.02
+1.09%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.28
+1.10%
VOO Vanguard S&P 500 ETF
469.29
+1.09%
IWB iShares Russell 1000 ETF
280.68
+1.03%
SPLG SPDR Portfolio S&P 500 ETF
60.04
+1.06%
LEAD Siren DIVCON Leaders Dividend ETF
62.26
+1.09%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.75
+1.09%
SMMD iShares Russell 2500 ETF
62.72
+1.09%
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.34
+1.07%
VAMO Cambria Value and Momentum ETF
29.02
+1.08%
FXL First Trust Technology AlphaDEX Fund
128.18
+0.96%
FLTW Franklin FTSE Taiwan ETF
43.50
+1.05%
SQLV Royce Quant Small-Cap Quality Value ETF
39.75
+1.07%