NasdaqGM - Delayed Quote USD

Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

133.77 +0.73 (+0.55%)
At close: April 29 at 4:00 PM EDT
140.46 +6.69 (+5.00%)
After hours: April 29 at 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTWV240719C00142000 3/21/2024 4:05 PM 142 4.00 0.00 2.30 0.00 0.00% - 10 21.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTWV240719P00142000 12/15/2023 7:12 PM 142 9.70 10.50 14.30 0.00 0.00% 1 1 37.24%
VTWV240719P00143000 12/15/2023 5:58 PM 143 9.90 11.30 15.00 0.00 0.00% 2 2 37.35%
VTWV240719P00146000 12/15/2023 7:11 PM 146 12.70 14.10 17.50 0.00 0.00% 2 2 39.06%

Related Tickers

LIT Global X Lithium & Battery Tech ETF
44.92
+4.93%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
22.24
+4.30%
 
CNXT VanEck ChiNext ETF
24.14
+4.22%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.74
+3.06%
 
ECH iShares MSCI Chile ETF
27.29
+3.02%
 
GXG Global X MSCI Colombia ETF
26.21
+2.66%
 
EZA iShares MSCI South Africa ETF
41.09
+2.62%
 
XLY Consumer Discretionary Select Sector SPDR Fund
180.00
+2.33%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.88
+2.17%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.74
+2.16%
 
IDX VanEck Indonesia Index ETF
15.95
+2.06%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
308.09
+1.87%
 
CNYA iShares MSCI China A ETF
26.87
+1.86%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.93
+1.78%
 
XSD SPDR S&P Semiconductor ETF
228.64
+1.76%
 
EWT iShares MSCI Taiwan ETF
47.91
+1.72%
 
UTES Virtus Reaves Utilities ETF
49.78
+1.69%
 
FLTW Franklin FTSE Taiwan ETF
42.92
+1.60%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.78
+1.58%
 
FXZ First Trust Materials AlphaDEX Fund
68.72
+1.57%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
22.33
+1.55%
 
FUTY Fidelity MSCI Utilities Index ETF
43.34
+1.52%
 
CNRG SPDR Kensho Clean Power ETF
59.83
+1.51%
 
TUR iShares MSCI Turkey ETF
40.27
+1.51%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.68
+1.50%
 
EPU iShares MSCI Peru ETF
41.70
+1.49%
 
CQQQ Invesco China Technology ETF
34.47
+1.44%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.43
+1.38%
 
XLU Utilities Select Sector SPDR Fund
67.09
+1.36%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.71
+1.34%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.70
+1.30%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.85
+1.29%
 
EYLD Cambria Emerging Shareholder Yield ETF
34.59
+1.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.69
+1.25%
 
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
35.93
+1.24%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.17
+1.19%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.84
+1.18%
 
ICF iShares Cohen & Steers REIT ETF
54.21
+1.18%
 
FTXL First Trust Nasdaq Semiconductor ETF
88.17
+1.16%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.93
+1.15%
 
XLRE The Real Estate Select Sector SPDR Fund
36.87
+1.12%
 
SDG iShares MSCI Global Sustainable Development Goals ETF
77.45
+1.12%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
32.56
+1.12%
 
XCEM Columbia EM Core ex-China ETF
30.78
+1.12%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
73.31
+1.10%
 
PPA Invesco Aerospace & Defense ETF
101.98
+1.06%
 
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.71
+1.06%
 
PSR Invesco Active U.S. Real Estate Fund
82.03
+1.06%
 
EMXC iShares MSCI Emerging Markets ex China ETF
57.10
+1.04%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.22
+1.04%
 
IPAC iShares Core MSCI Pacific ETF
61.10
+1.04%
 
IYM iShares U.S. Basic Materials ETF
143.77
+1.04%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
85.54
+1.03%
 
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.27
+1.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.93
+0.98%
 
NANR SPDR S&P North American Natural Resources ETF
57.64
+0.98%
 
REZ iShares Residential and Multisector Real Estate ETF
71.17
+0.98%
 
COWZ Pacer US Cash Cows 100 ETF
56.08
+0.95%
 
BBJP JPMorgan BetaBuilders Japan ETF
55.72
+0.94%
 
VAW Vanguard Materials Index Fund ETF Shares
198.03
+0.94%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.07
+0.92%
 
FLN First Trust Latin America AlphaDEX Fund
19.93
+0.91%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
101.55
+0.90%
 
XAR SPDR S&P Aerospace & Defense ETF
137.33
+0.90%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.80
+0.88%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.16
+0.88%
 
FDVV Fidelity High Dividend ETF
44.80
+0.88%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
151.39
+0.87%
 
IFRA iShares U.S. Infrastructure ETF
42.90
+0.87%
 
SDOG ALPS Sector Dividend Dogs ETF
52.51
+0.86%
 
IMCV iShares Morningstar Mid-Cap Value ETF
70.61
+0.86%
 
PSI Invesco Semiconductors ETF
55.04
+0.84%
 
XLB Materials Select Sector SPDR Fund
90.27
+0.84%
 
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.64
+0.83%
 
FLLA Franklin FTSE Latin America ETF
23.15
+0.83%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
21.07
+0.82%
 
EWJV iShares MSCI Japan Value ETF
31.99
+0.82%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
65.47
+0.82%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.22
+0.81%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.35
+0.81%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
102.83
+0.80%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.44
+0.80%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.50
+0.79%
 
ISMD Inspire Small/Mid Cap ETF
34.40
+0.79%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.02
+0.79%
 
IJS iShares S&P Small-Cap 600 Value ETF
97.95
+0.78%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.46
+0.78%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.92
+0.78%
 
PFFD Global X U.S. Preferred ETF
19.52
+0.77%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
60.87
+0.77%
 
QLD ProShares Ultra QQQ
82.46
+0.77%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.73
+0.77%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.71
+0.77%
 
FILL iShares MSCI Global Energy Producers ETF
27.67
+0.76%
 
SOXX iShares Semiconductor ETF
218.55
+0.76%
 
SPGP Invesco S&P 500 GARP ETF
102.88
+0.75%
 
EQAL Invesco Russell 1000 Equal Weight ETF
44.63
+0.75%
 
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
40.68
+0.74%
 
XHB SPDR S&P Homebuilders ETF
104.48
+0.73%
 
SMMD iShares Russell 2500 ETF
62.39
+0.73%