NasdaqCM - Delayed Quote USD

Vertex Energy, Inc. (VTNR)

1.3700 +0.0700 (+5.38%)
At close: May 3 at 4:00 PM EDT
1.3700 0.00 (0.00%)
After hours: May 3 at 6:11 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTNR240517C00000500 4/26/2024 3:00 PM 0.5 0.82 0.15 1.70 0.00 0.00% 5 10 506.25%
VTNR240517C00001000 5/3/2024 4:57 PM 1 0.40 0.35 0.50 0.05 14.29% 51 356 209.38%
VTNR240517C00001500 5/3/2024 7:20 PM 1.5 0.14 0.10 0.15 0.07 100.00% 93 12,669 170.31%
VTNR240517C00002000 5/3/2024 1:46 PM 2 0.03 0.00 0.10 -0.01 -25.00% 2 1,056 198.44%
VTNR240517C00002500 5/1/2024 2:02 PM 2.5 0.05 0.00 0.05 0.00 0.00% 49 140 218.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VTNR240517P00001000 5/3/2024 2:42 PM 1 0.05 0.00 0.10 0.00 0.00% 45 339 200.00%
VTNR240517P00001500 5/2/2024 1:47 PM 1.5 0.25 0.15 0.25 -0.10 -28.57% 2 502 115.63%
VTNR240517P00002000 4/29/2024 5:34 PM 2 0.60 0.60 0.75 0.00 0.00% 9 12 190.63%
VTNR240517P00002500 4/29/2024 5:03 PM 2.5 1.11 0.40 1.35 0.00 0.00% 2 2 459.38%

Related Tickers

AMTX Aemetis, Inc.
4.1100
+5.52%
 
PBF PBF Energy Inc.
51.86
-1.41%
 
CLNE Clean Energy Fuels Corp.
2.3800
+2.15%
 
DK Delek US Holdings, Inc.
26.91
+0.75%
 
CVI CVR Energy, Inc.
29.49
+0.20%
 
DKL Delek Logistics Partners, LP
39.70
-0.95%
 
PARR Par Pacific Holdings, Inc.
30.84
-0.55%
 
DINO HF Sinclair Corporation
54.42
+0.33%
 
BDCO Blue Dolphin Energy Company
7.23
+6.25%
 
AE Adams Resources & Energy, Inc.
28.07
-2.87%