NasdaqCM - Delayed Quote • USD
Vistagen Therapeutics, Inc. (VTGN)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517C00002000 | 3/1/2024 6:20 PM | 2 | 2.95 | 2.95 | 4.00 | 0.00 | 0.00% | 3 | 91 | 973.44% |
| VTGN240517C00003000 | 4/12/2024 4:46 PM | 3 | 2.20 | 1.25 | 2.15 | 0.00 | 0.00% | 20 | 39 | 257.81% |
| VTGN240517C00004000 | 5/3/2024 2:30 PM | 4 | 0.65 | 0.45 | 1.10 | 0.15 | 30.00% | 1 | 58 | 152.34% |
| VTGN240517C00005000 | 5/3/2024 7:28 PM | 5 | 0.10 | 0.05 | 0.15 | 0.05 | 100.00% | 8 | 1,663 | 78.91% |
| VTGN240517C00006000 | 5/2/2024 7:51 PM | 6 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 18 | 2,181 | 129.69% |
| VTGN240517C00007000 | 4/4/2024 4:32 PM | 7 | 0.24 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 81 | 296.09% |
| VTGN240517C00008000 | 4/17/2024 3:52 PM | 8 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 62 | 339.06% |
| VTGN240517C00009000 | 3/8/2024 5:34 PM | 9 | 0.12 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 115 | 254.69% |
| VTGN240517C00010000 | 3/25/2024 4:46 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 104 | 405.47% |
| VTGN240517C00011000 | 2/22/2024 8:24 PM | 11 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 11 | 432.03% |
| VTGN240517C00012000 | 3/13/2024 5:14 PM | 12 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 96 | 455.47% |
| VTGN240517C00013000 | 1/10/2024 8:40 PM | 13 | 0.25 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 2 | 373.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VTGN240517P00003000 | 11/9/2023 3:20 PM | 3 | 0.90 | 0.35 | 0.50 | 0.00 | 0.00% | 1 | 6 | 366.41% |
| VTGN240517P00004000 | 5/3/2024 4:57 PM | 4 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 71 | 1,005 | 66.41% |
| VTGN240517P00005000 | 5/1/2024 2:07 PM | 5 | 0.37 | 0.45 | 0.70 | 0.00 | 0.00% | 5 | 153 | 69.53% |
| VTGN240517P00006000 | 5/2/2024 5:05 PM | 6 | 1.30 | 1.30 | 1.95 | 0.00 | 0.00% | 5 | 15 | 153.13% |
Related Tickers
CDTX Cidara Therapeutics, Inc.
12.51
-1.34%
GANX Gain Therapeutics, Inc.
2.9600
+1.02%
PXMD PaxMedica, Inc.
0.6883
0.00%
VIRI Virios Therapeutics, Inc.
0.4115
-2.19%
ZVSA ZyVersa Therapeutics, Inc.
5.45
-5.05%
VNDA Vanda Pharmaceuticals Inc.
4.8800
+4.27%
ATNM Actinium Pharmaceuticals, Inc.
8.96
+2.40%
ABEO Abeona Therapeutics Inc.
4.6000
+13.02%
OTLK Outlook Therapeutics, Inc.
8.60
+1.18%
XFOR X4 Pharmaceuticals, Inc.
1.1500
+6.48%