NYSE - Delayed Quote • USD
Vista Outdoor Inc. (VSTO)
At close: May 8 at 4:00 PM EDT
After hours: May 8 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517C00017500 | 10/17/2023 3:21 PM | 17.5 | 8.40 | 8.30 | 9.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSTO240517C00020000 | 2/1/2024 7:52 PM | 20 | 10.50 | 11.20 | 16.00 | 0.00 | 0.00% | 1 | 12 | 251.56% |
| VSTO240517C00022500 | 10/17/2023 3:21 PM | 22.5 | 4.90 | 4.60 | 5.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| VSTO240517C00025000 | 1/2/2024 4:01 PM | 25 | 6.20 | 6.10 | 6.50 | 0.00 | 0.00% | 27 | 144 | 0.00% |
| VSTO240517C00027500 | 2/23/2024 8:49 PM | 27.5 | 3.70 | 4.70 | 7.50 | 0.00 | 0.00% | 2 | 328 | 0.00% |
| VSTO240517C00030000 | 5/8/2024 2:57 PM | 30 | 6.50 | 5.10 | 8.00 | 1.00 | 18.18% | 1 | 508 | 139.94% |
| VSTO240517C00032500 | 5/7/2024 7:17 PM | 32.5 | 3.60 | 2.30 | 4.00 | 0.00 | 0.00% | 5 | 2,201 | 95.41% |
| VSTO240517C00035000 | 5/8/2024 4:30 PM | 35 | 1.40 | 1.05 | 1.70 | 0.15 | 12.00% | 4 | 1,026 | 60.45% |
| VSTO240517C00037500 | 5/8/2024 5:35 PM | 37.5 | 0.45 | 0.15 | 1.45 | -0.10 | -18.18% | 21 | 339 | 67.48% |
| VSTO240517C00040000 | 5/1/2024 5:10 PM | 40 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 164 | 53.32% |
| VSTO240517C00042500 | 4/22/2024 5:33 PM | 42.5 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 6 | 73.44% |
| VSTO240517C00045000 | 2/1/2024 4:22 PM | 45 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 18 | 118.36% |
| VSTO240517C00050000 | 2/23/2024 3:03 PM | 50 | 0.43 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 153.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTO240517P00015000 | 10/25/2023 2:39 PM | 15 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| VSTO240517P00017500 | 12/13/2023 6:45 PM | 17.5 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 106 | 308.98% |
| VSTO240517P00020000 | 1/12/2024 7:46 PM | 20 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 45 | 259.38% |
| VSTO240517P00022500 | 3/7/2024 2:30 PM | 22.5 | 0.38 | 0.00 | 0.20 | 0.00 | 0.00% | 3 | 76 | 162.11% |
| VSTO240517P00025000 | 4/19/2024 6:52 PM | 25 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 4,948 | 114.84% |
| VSTO240517P00027500 | 5/8/2024 3:25 PM | 27.5 | 0.10 | 0.10 | 1.00 | 0.00 | 0.00% | 10 | 3,559 | 154.69% |
| VSTO240517P00030000 | 5/6/2024 2:43 PM | 30 | 0.15 | 0.05 | 0.30 | 0.10 | 200.00% | 2 | 2,173 | 82.03% |
| VSTO240517P00032500 | 5/8/2024 7:20 PM | 32.5 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 14 | 3,438 | 51.95% |
| VSTO240517P00035000 | 5/8/2024 7:16 PM | 35 | 0.80 | 0.10 | 1.65 | -0.60 | -42.86% | 147 | 152 | 53.32% |
| VSTO240517P00045000 | 5/8/2024 5:51 PM | 45 | 9.30 | 7.90 | 10.60 | -4.70 | -33.57% | 16 | 64 | 178.22% |
Related Tickers
AOUT American Outdoor Brands, Inc.
8.31
+1.84%
CLAR Clarus Corporation
6.83
+0.89%
PRKS United Parks & Resorts Inc.
51.62
+5.00%
GOLF Acushnet Holdings Corp.
63.03
-3.68%
JOUT Johnson Outdoors Inc.
37.95
+0.29%
FUN Cedar Fair, L.P.
40.84
+0.94%
YETI YETI Holdings, Inc.
34.81
-2.11%
MODG Topgolf Callaway Brands Corp.
16.35
-1.62%
FNKO Funko, Inc.
6.62
-1.05%
PLNT Planet Fitness, Inc.
61.85
-0.27%