NasdaqCM - Delayed Quote • USD
Verastem, Inc. (VSTM)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 5/2/2024 2:51 PM | 10 | 1.22 | 0.90 | 4.70 | 0.72 | 144.00% | 1 | 11 | 278.52% |
| VSTM240517C00011000 | 4/29/2024 5:03 PM | 11 | 0.30 | 0.45 | 0.90 | 0.00 | 0.00% | 4 | 17 | 81.84% |
| VSTM240517C00012000 | 4/9/2024 5:35 PM | 12 | 1.20 | 0.10 | 1.30 | -0.75 | -38.46% | 1 | 1 | 126.56% |
| VSTM240517C00013000 | 5/1/2024 7:35 PM | 13 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 12 | 28 | 78.13% |
| VSTM240517C00014000 | 5/3/2024 4:52 PM | 14 | 0.10 | 0.00 | 0.20 | -0.32 | -76.19% | 1 | 1 | 92.97% |
| VSTM240517C00015000 | 4/18/2024 7:04 PM | 15 | 0.10 | 0.00 | 3.30 | 0.00 | 0.00% | - | 4 | 323.83% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 4/24/2024 5:34 PM | 10 | 1.04 | 0.15 | 1.50 | 0.00 | 0.00% | 1 | 5 | 145.31% |
| VSTM240517P00011000 | 5/3/2024 3:48 PM | 11 | 0.85 | 0.65 | 1.75 | -0.60 | -41.38% | 2 | 11 | 130.08% |
| VSTM240517P00012000 | 3/20/2024 7:15 PM | 12 | 1.45 | 2.05 | 4.30 | 0.00 | 0.00% | - | 20 | 283.59% |
Related Tickers
RIGL Rigel Pharmaceuticals, Inc.
1.2000
+4.35%
MGNX MacroGenics, Inc.
15.67
+2.96%
PTGX Protagonist Therapeutics, Inc.
26.09
+2.15%
ALDX Aldeyra Therapeutics, Inc.
4.1600
-1.19%
XNCR Xencor, Inc.
24.11
+2.03%
TRVI Trevi Therapeutics, Inc.
3.0200
+0.33%
PBYI Puma Biotechnology, Inc.
4.8600
-2.02%
XOMA XOMA Corporation
24.78
-2.59%
HOWL Werewolf Therapeutics, Inc.
6.07
-0.16%
DAWN Day One Biopharmaceuticals, Inc.
17.17
-2.28%