NYSE - Delayed Quote • USD
Vishay Intertechnology, Inc. (VSH)
At close: 4:00 PM EDT
After hours: 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517C00015000 | 4/29/2024 6:15 PM | 15 | 8.00 | 6.80 | 9.70 | 0.00 | 0.00% | 1 | 1 | 224.22% |
| VSH240517C00020000 | 4/16/2024 2:09 PM | 20 | 1.80 | 2.15 | 4.60 | 0.00 | 0.00% | 3 | 4 | 114.36% |
| VSH240517C00022500 | 4/30/2024 4:32 PM | 22.5 | 1.20 | 0.25 | 0.90 | 0.00 | 0.00% | 1 | 83 | 53.52% |
| VSH240517C00025000 | 4/29/2024 6:28 PM | 25 | 0.20 | 0.05 | 0.25 | -0.02 | -9.09% | 42 | 304 | 56.06% |
| VSH240517C00030000 | 3/21/2024 4:23 PM | 30 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 117.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSH240517P00017500 | 4/23/2024 2:39 PM | 17.5 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 45 | 89 | 79.49% |
| VSH240517P00020000 | 4/26/2024 5:47 PM | 20 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 122 | 54.49% |
| VSH240517P00022500 | 4/29/2024 7:55 PM | 22.5 | 0.65 | 0.85 | 1.15 | 0.00 | 0.00% | 27 | 43 | 52.44% |
| VSH240517P00030000 | 4/15/2024 7:17 PM | 30 | 8.60 | 7.30 | 8.60 | 0.00 | 0.00% | - | 0 | 96.48% |
Related Tickers
DIOD Diodes Incorporated
70.99
-2.77%
LASR nLIGHT, Inc.
11.36
-0.26%
CEVA CEVA, Inc.
19.81
-2.27%
AOSL Alpha and Omega Semiconductor Limited
21.07
-3.66%
POWI Power Integrations, Inc.
65.75
-1.45%
FORM FormFactor, Inc.
43.99
-1.35%
SGH SMART Global Holdings, Inc.
18.02
-1.37%
MTSI MACOM Technology Solutions Holdings, Inc.
99.12
-2.78%
MXL MaxLinear, Inc.
19.00
-8.61%
SYNA Synaptics Incorporated
87.62
-2.60%