NasdaqGS - Delayed Quote • USD
VSE Corporation (VSEC)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517C00085000 | 5/3/2024 6:52 PM | 85 | 2.18 | 0.00 | 4.80 | 2.18 | - | 1 | 0 | 52.95% |
| VSEC240517C00095000 | 3/19/2024 4:58 PM | 95 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 101.95% |
| VSEC240517C00110000 | 4/10/2024 3:38 PM | 110 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 227 | 228 | 60.94% |
| VSEC240517C00115000 | 4/10/2024 3:37 PM | 115 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 18 | 69.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSEC240517P00075000 | 4/10/2024 6:48 PM | 75 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 11 | 92.14% |
| VSEC240517P00080000 | 4/12/2024 2:51 PM | 80 | 4.10 | 0.05 | 5.00 | 0.00 | 0.00% | 3 | 3 | 62.01% |
Related Tickers
VVX V2X, Inc.
51.45
-0.39%
CDRE Cadre Holdings, Inc.
34.19
+1.03%
DCO Ducommun Incorporated
55.90
+1.51%
8AF.F Namura Shipbuilding Co., Ltd.
10.20
0.00%
EMY.SG Embraer SA
24.40
+0.83%
EMY.DU Embraer SA
24.80
+3.33%
ATRO Astronics Corporation
18.37
+6.68%
MDALF MDA Ltd.
10.73
+0.28%
EMY.F Embraer S.A.
23.20
-2.52%
BAESF BAE Systems plc
17.10
+2.83%