NasdaqGS - Delayed Quote USD

Vertex Pharmaceuticals Incorporated (VRTX)

400.16 -1.98 (-0.49%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX240503C00220000 4/16/2024 6:28 PM 220 173.80 0.00 0.00 0.00 0.00% 2 0 0.00%
VRTX240503C00370000 4/26/2024 1:59 PM 370 25.47 0.00 0.00 0.00 0.00% 1 0 0.00%
VRTX240503C00380000 4/19/2024 2:41 PM 380 18.63 0.00 0.00 0.00 0.00% 1 0 0.00%
VRTX240503C00390000 4/17/2024 5:37 PM 390 10.40 0.00 0.00 0.00 0.00% - 0 0.00%
VRTX240503C00395000 5/2/2024 3:33 PM 395 7.00 0.00 0.00 0.00 0.00% 1 0 0.00%
VRTX240503C00397500 5/2/2024 5:40 PM 397.5 4.20 0.00 0.00 0.00 0.00% 2 0 0.00%
VRTX240503C00400000 5/2/2024 5:12 PM 400 3.50 0.00 0.00 0.00 0.00% 31 0 0.00%
VRTX240503C00402500 5/2/2024 7:55 PM 402.5 1.00 0.00 0.00 0.00 0.00% 25 0 3.13%
VRTX240503C00405000 5/2/2024 3:56 PM 405 1.45 0.00 0.00 0.00 0.00% 12 0 6.25%
VRTX240503C00407500 5/1/2024 7:33 PM 407.5 1.50 0.00 0.00 0.00 0.00% 36 0 6.25%
VRTX240503C00410000 5/2/2024 2:16 PM 410 0.49 0.00 0.00 0.00 0.00% 2 0 12.50%
VRTX240503C00412500 5/1/2024 7:09 PM 412.5 0.60 0.00 0.00 0.00 0.00% 7 0 12.50%
VRTX240503C00415000 5/2/2024 2:16 PM 415 0.31 0.00 0.00 0.00 0.00% 1 0 12.50%
VRTX240503C00417500 4/23/2024 7:03 PM 417.5 2.05 0.00 0.00 0.00 0.00% 4 0 25.00%
VRTX240503C00420000 5/1/2024 4:48 PM 420 0.10 0.00 0.00 0.00 0.00% 3 0 25.00%
VRTX240503C00425000 4/29/2024 7:45 PM 425 0.08 0.00 0.00 0.00 0.00% 1 0 25.00%
VRTX240503C00430000 5/1/2024 4:04 PM 430 1.59 0.00 0.00 0.00 0.00% 2 0 25.00%
VRTX240503C00435000 4/29/2024 4:53 PM 435 0.02 0.00 0.00 0.00 0.00% 10 0 25.00%
VRTX240503C00440000 4/8/2024 3:13 PM 440 1.93 0.00 0.00 0.00 0.00% 5 0 50.00%
VRTX240503C00455000 4/5/2024 7:47 PM 455 1.50 0.00 0.00 0.00 0.00% 4 0 50.00%
VRTX240503C00475000 4/1/2024 1:30 PM 475 1.90 0.00 0.00 0.00 0.00% - 1 50.00%
VRTX240503C00480000 4/2/2024 1:30 PM 480 2.00 0.00 0.00 0.00 0.00% - 1 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VRTX240503P00320000 4/24/2024 7:43 PM 320 2.14 0.00 0.00 0.00 0.00% 1 0 50.00%
VRTX240503P00350000 4/8/2024 6:32 PM 350 0.94 0.00 0.00 0.00 0.00% - 0 50.00%
VRTX240503P00355000 4/29/2024 1:59 PM 355 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
VRTX240503P00360000 5/2/2024 4:40 PM 360 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
VRTX240503P00365000 5/2/2024 2:53 PM 365 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
VRTX240503P00370000 4/29/2024 7:51 PM 370 1.52 0.00 0.00 0.00 0.00% 2 0 25.00%
VRTX240503P00375000 4/30/2024 7:36 PM 375 1.06 0.00 0.00 0.00 0.00% 1 0 25.00%
VRTX240503P00380000 5/2/2024 5:19 PM 380 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
VRTX240503P00385000 5/1/2024 6:47 PM 385 0.35 0.00 0.00 0.00 0.00% 1 0 12.50%
VRTX240503P00387500 4/30/2024 6:57 PM 387.5 1.20 0.00 0.00 0.00 0.00% 2 0 12.50%
VRTX240503P00390000 5/1/2024 4:25 PM 390 0.88 0.00 0.00 0.00 0.00% 4 0 12.50%
VRTX240503P00392500 5/1/2024 7:11 PM 392.5 0.72 0.00 0.00 0.00 0.00% 13 0 6.25%
VRTX240503P00395000 5/2/2024 1:58 PM 395 1.65 0.00 0.00 0.00 0.00% 2 0 6.25%
VRTX240503P00397500 5/2/2024 7:47 PM 397.5 1.40 0.00 0.00 0.00 0.00% 33 0 3.13%
VRTX240503P00400000 5/2/2024 4:13 PM 400 1.00 0.00 0.00 0.00 0.00% 10 0 0.39%
VRTX240503P00405000 5/1/2024 6:47 PM 405 5.51 0.00 0.00 0.00 0.00% 1 0 0.00%
VRTX240503P00410000 4/30/2024 7:21 PM 410 17.20 0.00 0.00 0.00 0.00% 1 0 0.00%
VRTX240503P00415000 4/30/2024 4:01 PM 415 21.30 0.00 0.00 0.00 0.00% 1 0 0.00%
VRTX240503P00417500 4/18/2024 4:56 PM 417.5 25.45 0.00 0.00 0.00 0.00% - 0 0.00%
VRTX240503P00430000 4/11/2024 2:08 PM 430 29.00 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

REGN Regeneron Pharmaceuticals, Inc.
937.61
+3.78%
 
CRSP CRISPR Therapeutics AG
55.07
+2.34%
 
NVO Novo Nordisk A/S
124.02
-4.02%
 
VKTX Viking Therapeutics, Inc.
75.76
-0.88%
 
NTLA Intellia Therapeutics, Inc.
23.27
+3.42%
 
MRNA Moderna, Inc.
125.59
+12.68%
 
SRPT Sarepta Therapeutics, Inc.
130.63
-0.21%
 
BMRN BioMarin Pharmaceutical Inc.
83.80
+0.56%
 
RXRX Recursion Pharmaceuticals, Inc.
8.79
+5.40%
 
BNTX BioNTech SE
92.24
+2.55%