NasdaqGS - Delayed Quote • USD
Verisk Analytics, Inc. (VRSK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:32 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517C00220000 | 4/24/2024 7:27 PM | 220 | 7.00 | 6.10 | 9.00 | 0.00 | 0.00% | 4 | 4 | 40.88% |
VRSK240517C00230000 | 4/26/2024 6:53 PM | 230 | 2.80 | 1.90 | 3.00 | -0.20 | -6.67% | 1 | 45 | 30.82% |
VRSK240517C00240000 | 4/26/2024 6:41 PM | 240 | 0.90 | 0.70 | 1.65 | 0.08 | 9.76% | 1 | 222 | 35.57% |
VRSK240517C00250000 | 4/11/2024 5:42 PM | 250 | 0.63 | 0.20 | 1.35 | 0.00 | 0.00% | 1 | 18 | 43.70% |
VRSK240517C00260000 | 4/26/2024 6:38 PM | 260 | 0.10 | 0.00 | 0.50 | -0.55 | -84.62% | 1 | 3 | 42.16% |
VRSK240517C00270000 | 3/27/2024 3:54 PM | 270 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 16 | 72.18% |
VRSK240517C00280000 | 3/18/2024 7:01 PM | 280 | 0.50 | 0.00 | 1.00 | 0.00 | 0.00% | - | 15 | 56.74% |
VRSK240517C00320000 | 3/14/2024 1:46 PM | 320 | 0.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 111.01% |
VRSK240517C00330000 | 3/14/2024 1:46 PM | 330 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 117.58% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRSK240517P00200000 | 4/25/2024 6:27 PM | 200 | 0.60 | 0.05 | 1.05 | 0.00 | 0.00% | 3 | 7 | 36.43% |
VRSK240517P00210000 | 4/24/2024 7:38 PM | 210 | 1.65 | 1.20 | 2.15 | 0.00 | 0.00% | 10 | 11 | 30.76% |
VRSK240517P00220000 | 4/24/2024 7:57 PM | 220 | 4.00 | 2.90 | 5.00 | 0.00 | 0.00% | 14 | 13 | 26.95% |
VRSK240517P00230000 | 4/24/2024 1:58 PM | 230 | 10.00 | 9.40 | 13.00 | 0.00 | 0.00% | 1 | 43 | 36.96% |
VRSK240517P00240000 | 4/9/2024 6:34 PM | 240 | 14.02 | 17.20 | 21.30 | 0.00 | 0.00% | 5 | 5 | 41.15% |
Related Tickers
EFX Equifax Inc.
223.42
-1.26%
BAH Booz Allen Hamilton Holding Corporation
145.13
-0.10%
TRU TransUnion
74.49
+0.27%
FCN FTI Consulting, Inc.
211.36
-1.83%
ICFI ICF International, Inc.
141.89
+0.60%
HURN Huron Consulting Group Inc.
93.63
-0.19%
EXPGF Experian plc
41.12
0.00%
EXPN.L Experian plc
3,272.00
+1.46%
VCIG VCI Global Limited
1.1700
0.00%