NasdaqGS - Nasdaq Real Time Price • USD
Verint Systems Inc. (VRNT)
As of 11:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517C00025000 | 3/28/2024 2:56 PM | 25 | 8.40 | 5.60 | 8.40 | 0.00 | 0.00% | 1 | 0 | 120.12% |
| VRNT240517C00030000 | 5/1/2024 1:53 PM | 30 | 1.25 | 1.75 | 1.90 | 0.00 | 0.00% | 1 | 476 | 40.23% |
| VRNT240517C00035000 | 5/6/2024 2:04 PM | 35 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 920 | 43.16% |
| VRNT240517C00040000 | 4/9/2024 6:40 PM | 40 | 0.17 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 81 | 111.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNT240517P00025000 | 4/22/2024 5:44 PM | 25 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 12 | 44 | 85.35% |
| VRNT240517P00030000 | 5/3/2024 7:44 PM | 30 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 10 | 1,310 | 34.96% |
| VRNT240517P00035000 | 4/24/2024 6:03 PM | 35 | 4.00 | 3.10 | 3.80 | 0.00 | 0.00% | 74 | 40 | 67.77% |
Related Tickers
CGNT Cognyte Software Ltd.
7.56
+0.73%
VRNS Varonis Systems, Inc.
44.86
+0.61%
TENB Tenable Holdings, Inc.
45.32
-0.46%
RAMP LiveRamp Holdings, Inc.
33.33
+1.65%
FIVN Five9, Inc.
56.77
+1.94%
FLYW Flywire Corporation
20.31
+1.50%
ZUO Zuora, Inc.
10.60
+2.02%
CLBT Cellebrite DI Ltd.
11.26
+0.49%
STER Sterling Check Corp.
15.46
-0.32%
QLYS Qualys, Inc.
168.48
-1.00%