NasdaqGM - Delayed Quote • USD
ViewRay, Inc. (VRAY)
At close: April 4 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY250117C00000500 | 7/18/2023 1:30 PM | 0.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 0 | 50.00% |
| VRAY250117C00001000 | 7/11/2023 3:32 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 0 | 50.00% |
| VRAY250117C00001500 | 7/18/2023 1:30 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| VRAY250117C00002000 | 6/22/2023 1:33 PM | 2 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 16 | 459 | 0.00% |
| VRAY250117C00002500 | 7/11/2023 1:30 PM | 2.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 143 | 50.00% |
| VRAY250117C00003000 | 5/24/2023 3:53 PM | 3 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 4 | 41 | 0.00% |
| VRAY250117C00003500 | 5/24/2023 3:36 PM | 3.5 | 0.10 | 0.00 | 2.25 | 0.00 | 0.00% | 1 | 155 | 0.00% |
| VRAY250117C00004000 | 4/13/2023 7:53 PM | 4 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 160 | 168 | 0.00% |
| VRAY250117C00005000 | 7/25/2023 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 784 | 50.00% |
| VRAY250117C00005500 | 12/23/2022 6:35 PM | 5.5 | 4.95 | 0.55 | 1.85 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VRAY250117C00007000 | 4/10/2023 6:30 PM | 7 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 30 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRAY250117P00000500 | 7/17/2023 2:46 PM | 0.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| VRAY250117P00001000 | 4/19/2023 2:31 PM | 1 | 0.15 | 0.30 | 0.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| VRAY250117P00001500 | 5/17/2023 4:46 PM | 1.5 | 0.97 | 0.75 | 2.75 | 0.00 | 0.00% | 1 | 8,021 | 0.00% |
| VRAY250117P00002000 | 4/13/2023 4:19 PM | 2 | 0.45 | 1.20 | 1.65 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| VRAY250117P00002500 | 6/22/2023 1:32 PM | 2.5 | 2.15 | 2.05 | 2.85 | 0.00 | 0.00% | 80 | 0 | 0.00% |
| VRAY250117P00003000 | 4/13/2023 3:27 PM | 3 | 1.05 | 2.15 | 2.70 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VRAY250117P00003500 | 4/26/2023 1:37 PM | 3.5 | 2.15 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
VRAYQ ViewRay, Inc.
0.0000
0.00%
TIVC Tivic Health Systems, Inc.
1.0702
+0.02%
BJDX Bluejay Diagnostics, Inc.
0.5300
-1.83%
INVO INVO Bioscience, Inc.
0.9310
-6.90%
BIOL BIOLASE, Inc.
0.1484
+2.63%
ARAY Accuray Incorporated
1.5400
-29.03%
SIEN
BTCY Biotricity, Inc.
1.3022
-4.95%
NMTC NeuroOne Medical Technologies Corporation
1.2100
+4.31%
ASXC Asensus Surgical, Inc.
0.2450
+2.64%