NasdaqGS - Nasdaq Real Time Price • USD
Vera Bradley, Inc. (VRA)
As of 12:50 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517C00005000 | 4/23/2024 4:51 PM | 5 | 1.70 | 0.90 | 3.00 | 0.00 | 0.00% | 10 | 13 | 128.13% |
| VRA240517C00007500 | 5/2/2024 7:29 PM | 7.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 1,049 | 42.58% |
| VRA240517C00010000 | 3/8/2024 5:22 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 1,052 | 118.75% |
| VRA240517C00012500 | 11/21/2023 2:56 PM | 12.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 3 | 3 | 168.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRA240517P00005000 | 4/9/2024 1:35 PM | 5 | 0.01 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 71 | 125.00% |
| VRA240517P00007500 | 5/1/2024 6:49 PM | 7.5 | 0.90 | 0.60 | 0.70 | 0.00 | 0.00% | 50 | 100 | 48.05% |
| VRA240517P00010000 | 2/16/2024 7:13 PM | 10 | 2.30 | 3.50 | 4.00 | 0.00 | 0.00% | 1 | 1 | 264.06% |
Related Tickers
WEYS Weyco Group, Inc.
29.64
-0.19%
SHOO Steven Madden, Ltd.
39.60
-1.27%
DBI Designer Brands Inc.
9.69
+2.92%
RCKY Rocky Brands, Inc.
34.37
+1.07%
WWW Wolverine World Wide, Inc.
10.90
+0.09%
ASCCY ASICS Corporation
44.22
+2.18%
PUMSY PUMA SE
4.7820
+4.98%
BIRK Birkenstock Holding plc
44.70
+0.20%
NKE.SN NIKE, Inc.
91.00
-21.17%
AREB American Rebel Holdings, Inc.
0.3350
+1.52%