NasdaqGM - Nasdaq Real Time Price • USD
Global X Metaverse ETF (VR)
As of February 16 at 11:11 AM EST. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
UTES Virtus Reaves Utilities ETF
52.63
+1.43%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.90
+1.34%
PSR Invesco Active U.S. Real Estate Fund
83.37
+0.84%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.37
+0.83%
GDX VanEck Gold Miners ETF
34.40
+0.67%
FUTY Fidelity MSCI Utilities Index ETF
45.17
+0.58%
EWL iShares MSCI Switzerland ETF
47.17
+0.66%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
68.51
+0.62%
XLU Utilities Select Sector SPDR Fund
69.98
+0.63%
EWT iShares MSCI Taiwan ETF
48.87
+0.64%
VPU Vanguard Utilities Index Fund ETF Shares
151.84
+0.53%
EUDG WisdomTree Europe Quality Dividend Growth Fund
32.53
+0.57%
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.04
+0.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.81
-0.04%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
58.37
+0.49%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.53
+0.47%
EPI WisdomTree India Earnings Fund
44.64
+0.48%
FIVG Defiance 5G Next Gen Connectivity ETF
37.61
+0.47%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.53
+0.45%
PEXL Pacer US Export Leaders ETF
48.54
+0.44%
QWLD SPDR MSCI World StrategicFactors ETF
118.54
+0.43%
ESGS Columbia U.S. ESG Equity Income ETF
43.64
+0.10%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.22
+0.40%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.78
+0.40%
SMH VanEck Semiconductor ETF
221.57
+0.38%
FLIN Franklin FTSE India ETF
37.27
+0.39%
KBWP Invesco KBW Property & Casualty Insurance ETF
106.35
+0.39%
ONEV SPDR Russell 1000 Low Volatility Focus ETF
119.57
-0.01%
NURE Nuveen Short-Term REIT ETF
30.15
-0.66%
FLTW Franklin FTSE Taiwan ETF
43.82
+0.48%
SSPY Syntax Stratified LargeCap ETF
74.76
+0.34%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
104.66
+0.31%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.91
+0.32%
EMXC iShares MSCI Emerging Markets ex China ETF
57.67
+0.31%
MAGA Point Bridge America First ETF
45.07
+0.31%
PID Invesco International Dividend Achievers ETF
18.39
+0.30%
MOTG VanEck Morningstar Global Wide Moat ETF
36.09
+0.30%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.17
-0.34%
PPA Invesco Aerospace & Defense ETF
104.18
+0.29%
ONEY SPDR Russell 1000 Yield Focus ETF
105.38
-0.23%
XLK Technology Select Sector SPDR Fund
204.81
+0.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.94
+0.26%
COWZ Pacer US Cash Cows 100 ETF
55.26
+0.25%
BFOR Barron's 400 ETF
66.27
-0.33%
RNSC First Trust Small Cap US Equity Select ETF
27.99
+0.25%
HEDJ WisdomTree Europe Hedged Equity Fund
47.48
+0.25%
MUST Columbia Multi-Sector Municipal Income ETF
20.53
+0.24%
SPXE ProShares S&P 500 ex-Energy ETF
55.26
-0.34%
ESGG FlexShares STOXX Global ESG Select Index Fund
160.83
+0.24%
QLD ProShares Ultra QQQ
85.37
+0.27%
CCOR Core Alternative ETF
25.90
+0.23%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
59.08
+0.23%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.50
+0.23%
NUDM Nuveen ESG International Developed Markets Equity ETF
30.95
+0.23%
PAVE Global X U.S. Infrastructure Development ETF
38.73
+0.22%
XCEM Columbia EM Core ex-China ETF
31.10
+0.21%
ESG FlexShares STOXX US ESG Select Index Fund
123.96
+0.21%
YLD Principal Active High Yield ETF
19.02
+0.21%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.83
+0.21%
IFRA iShares U.S. Infrastructure ETF
43.64
+0.21%
IDHQ Invesco S&P International Developed Quality ETF
30.24
+0.21%
FSMB First Trust Short Duration Managed Municipal ETF
19.83
+0.20%
VDE Vanguard Energy Index Fund ETF Shares
130.43
+0.15%
IAK iShares U.S. Insurance ETF
115.70
+0.20%
CEFS Saba Closed-End Funds ETF
20.40
+0.20%
FENY Fidelity MSCI Energy Index ETF
25.63
+0.20%
PXE Invesco Energy Exploration & Production ETF
34.77
+0.19%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.50
+0.19%
PKW Invesco BuyBack Achievers ETF
104.02
+0.18%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
45.70
+0.19%
IUS Invesco RAFI Strategic US ETF
46.39
+0.06%
EYLD Cambria Emerging Shareholder Yield ETF
35.12
+0.20%
BLES Inspire Global Hope ETF
36.93
-0.44%
VGT Vanguard Information Technology Index Fund ETF Shares
515.54
+0.17%
KIE SPDR S&P Insurance ETF
50.79
+0.15%
IYE iShares U.S. Energy ETF
48.86
+0.12%
IXN iShares Global Tech ETF
73.78
+0.22%
PZT Invesco New York AMT-Free Municipal Bond ETF
23.06
+0.16%
ENFR Alerian Energy Infrastructure ETF
25.64
+0.16%
IETC iShares U.S. Tech Independence Focused ETF
69.10
+0.14%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.82
+0.14%
FTEC Fidelity MSCI Information Technology Index ETF
153.19
+0.14%
SPHQ Invesco S&P 500 Quality ETF
59.84
+0.16%
QQQ Invesco QQQ Trust
440.93
+0.14%
RPV Invesco S&P 500 Pure Value ETF
85.18
+0.13%
TOK iShares MSCI Kokusai ETF
106.30
-0.01%
SPMO Invesco S&P 500 Momentum ETF
79.34
+0.13%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.19
+0.12%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.39
+0.12%
DIA SPDR Dow Jones Industrial Average ETF Trust
389.24
+0.13%
XLE Energy Select Sector SPDR Fund
93.34
+0.14%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
179.00
+0.10%
DIVB iShares Core Dividend ETF
43.42
+0.11%
PHO Invesco Water Resources ETF
67.23
+0.10%
IAU iShares Gold Trust
43.80
+0.08%
SDOG ALPS Sector Dividend Dogs ETF
52.97
+0.10%
PJUL Innovator S&P 500 Power Buffer ETF — July
38.24
+0.10%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
71.36
-0.34%
EMLP First Trust North American Energy Infrastructure Fund
30.18
+0.15%
BLCN Siren Nasdaq NexGen Economy ETF
25.18
+0.10%