NYSE - Delayed Quote • USD
Vishay Precision Group, Inc. (VPG)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:07 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPG240621C00030000 | 12/8/2023 2:30 PM | 30 | 4.00 | 1.10 | 6.00 | 0.00 | 0.00% | - | 10 | 78.32% |
VPG240621C00035000 | 12/12/2023 2:30 PM | 35 | 1.65 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 57.06% |
VPG240621C00045000 | 1/19/2024 2:30 PM | 45 | 0.95 | 0.15 | 0.65 | 0.00 | 0.00% | 12 | 30 | 59.86% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VPG240621P00017500 | 10/24/2023 1:31 PM | 17.5 | 0.60 | 0.05 | 0.55 | 0.00 | 0.00% | - | 12 | 121.29% |
VPG240621P00030000 | 2/27/2024 2:30 PM | 30 | 1.05 | 0.20 | 1.05 | 0.00 | 0.00% | 20 | 16 | 56.06% |
VPG240621P00035000 | 4/15/2024 4:54 PM | 35 | 2.75 | 0.00 | 4.80 | 0.00 | 0.00% | - | 20 | 86.72% |
VPG240621P00040000 | 10/27/2023 1:30 PM | 40 | 9.00 | 7.00 | 11.50 | 0.00 | 0.00% | 10 | 0 | 109.28% |
Related Tickers
FARO FARO Technologies, Inc.
18.16
-1.04%
MLAB Mesa Laboratories, Inc.
115.50
+1.88%
NOVT Novanta Inc.
159.89
+0.15%
ESE ESCO Technologies Inc.
107.28
+1.71%
VNT Vontier Corporation
39.44
-2.26%
FTV Fortive Corporation
76.08
-0.03%
MKSI MKS Instruments, Inc.
122.02
+3.42%
CGNX Cognex Corporation
43.79
+0.99%
ITRI Itron, Inc.
107.01
+7.20%
TRMB Trimble Inc.
55.93
-6.92%