NasdaqGS - Nasdaq Real Time Price • USD
VOXX International Corporation (VOXX)
As of 12:37 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517C00002500 | 4/26/2024 2:22 PM | 2.5 | 3.90 | 3.00 | 4.30 | 0.00 | 0.00% | 2 | 3 | 575.00% |
| VOXX240517C00007500 | 4/30/2024 7:58 PM | 7.5 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 13 | 30 | 107.03% |
| VOXX240517C00010000 | 4/23/2024 7:45 PM | 10 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 20 | 49 | 214.84% |
| VOXX240517C00012500 | 4/22/2024 3:22 PM | 12.5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 81 | 205.47% |
| VOXX240517C00015000 | 2/1/2024 7:02 PM | 15 | 0.10 | 0.00 | 2.20 | 0.00 | 0.00% | 10 | 77 | 523.05% |
| VOXX240517C00017500 | 12/4/2023 5:58 PM | 17.5 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOXX240517P00005000 | 10/11/2023 5:21 PM | 5 | 0.25 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 1 | 128.13% |
| VOXX240517P00007500 | 4/30/2024 7:55 PM | 7.5 | 1.65 | 1.25 | 1.50 | 0.00 | 0.00% | 1 | 48 | 104.69% |
| VOXX240517P00012500 | 12/7/2023 2:30 PM | 12.5 | 2.45 | 3.00 | 3.50 | 0.00 | 0.00% | 2 | 1 | 0.00% |
Related Tickers
UEIC Universal Electronics Inc.
11.02
-1.52%
VZIO VIZIO Holding Corp.
10.59
+0.33%
SONO Sonos, Inc.
17.07
+0.74%
SONY Sony Group Corporation
84.65
+0.68%
LPL LG Display Co., Ltd.
4.2050
+0.12%
LGA.BE LG Display Co Ltd
3.9000
+1.56%
688696.SS Xgimi Technology Co.,Ltd.
97.80
+0.09%
LGLG.F LG Electronics Inc.
14.10
-1.40%
002241.SZ Goertek Inc.
15.80
-0.88%
SSUN.HM Samsung Electronics Co Ltd
1,100.00
-0.45%