NasdaqGS - Delayed Quote • USD
Vodafone Group Public Limited Company (VOD)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510C00008000 | 5/3/2024 2:20 PM | 8 | 0.55 | 0.52 | 1.02 | 0.02 | 3.77% | 24 | 44 | 90.23% |
| VOD240510C00008500 | 5/3/2024 7:47 PM | 8.5 | 0.19 | 0.18 | 0.22 | 0.04 | 26.67% | 58 | 2,397 | 34.77% |
| VOD240510C00009000 | 5/3/2024 7:34 PM | 9 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 874 | 32.81% |
| VOD240510C00009500 | 4/29/2024 7:14 PM | 9.5 | 0.01 | 0.00 | 0.09 | -0.01 | -50.00% | 2 | 21 | 64.84% |
| VOD240510C00010000 | 4/15/2024 2:28 PM | 10 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 20 | 22 | 190.23% |
| VOD240510C00010500 | 4/4/2024 1:45 PM | 10.5 | 0.06 | 0.00 | 0.15 | 0.00 | 0.00% | 15 | 15 | 122.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOD240510P00007500 | 4/19/2024 3:54 PM | 7.5 | 0.03 | 0.00 | 1.27 | 0.00 | 0.00% | 4 | 64 | 269.92% |
| VOD240510P00008000 | 5/1/2024 5:31 PM | 8 | 0.01 | 0.00 | 0.25 | 0.00 | 0.00% | 60 | 117 | 82.81% |
| VOD240510P00008500 | 5/3/2024 1:40 PM | 8.5 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 1 | 138 | 25.00% |
| VOD240510P00009000 | 4/24/2024 2:12 PM | 9 | 0.55 | 0.36 | 0.81 | 0.00 | 0.00% | 50 | 60 | 80.86% |
| VOD240510P00009500 | 4/24/2024 1:40 PM | 9.5 | 0.95 | 0.76 | 1.33 | 0.00 | 0.00% | - | 1 | 104.30% |
Related Tickers
TEF Telefónica, S.A.
4.5600
+1.33%
ORAN Orange S.A.
11.22
+1.17%
VZ Verizon Communications Inc.
38.89
-0.10%
CMCSA Comcast Corporation
38.69
+0.86%
T AT&T Inc.
16.85
+0.18%
BCE BCE Inc.
33.60
+1.85%
LUMN Lumen Technologies, Inc.
1.3200
+2.33%
TMUS T-Mobile US, Inc.
164.60
-0.19%
VIV Telefônica Brasil S.A.
9.95
+3.22%
CHTR Charter Communications, Inc.
265.93
+1.50%