NYSE - Delayed Quote • USD
VOC Energy Trust (VOC)
At close: May 6 at 4:00 PM EDT
After hours: May 6 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517C00005000 | 5/1/2024 7:19 PM | 5 | 0.80 | 0.50 | 1.00 | 0.00 | 0.00% | 2 | 3 | 85.94% |
| VOC240517C00007500 | 4/26/2024 1:30 PM | 7.5 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 21 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VOC240517P00005000 | 5/2/2024 3:29 PM | 5 | 0.45 | 0.00 | 0.45 | 0.00 | 0.00% | - | 2 | 132.03% |
| VOC240517P00007500 | 4/30/2024 5:32 PM | 7.5 | 1.75 | 1.70 | 2.10 | 0.00 | 0.00% | 90 | 59 | 122.66% |
| VOC240517P00010000 | 4/23/2024 2:32 PM | 10 | 4.00 | 4.10 | 6.00 | 0.00 | 0.00% | 24 | 24 | 434.77% |
Related Tickers
MVO MV Oil Trust
9.87
-0.10%
NRT North European Oil Royalty Trust
8.35
-0.12%
MTR Mesa Royalty Trust
8.40
-1.75%
PVL Permianville Royalty Trust
1.4900
+2.76%
CRT Cross Timbers Royalty Trust
13.03
-0.61%
CHKR Chesapeake Granite Wash Trust
0.5497
-6.48%
SJT San Juan Basin Royalty Trust
4.2900
-0.92%
SBR Sabine Royalty Trust
62.44
-0.81%
PRT PermRock Royalty Trust
4.0100
0.00%
HGTXU Hugoton Royalty Trust
0.4859
-0.54%