NYSE American - Delayed Quote • USD
VolitionRx Limited (VNRX)
As of 12:57 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517C00002500 | 4/25/2024 1:31 PM | 2.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 52 | 381.25% |
| VNRX240517C00005000 | 4/23/2024 1:31 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 22 | 456.25% |
| VNRX240517C00007500 | 4/24/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 19 | 525.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNRX240517P00002500 | 4/23/2024 3:41 PM | 2.5 | 1.70 | 1.10 | 2.45 | 0.00 | 0.00% | - | 1 | 553.13% |
Related Tickers
PRPH ProPhase Labs, Inc.
5.32
+2.50%
VCYT Veracyte, Inc.
20.25
+0.60%
LAB Standard BioTools Inc.
2.5650
+0.98%
NDRA ENDRA Life Sciences Inc.
0.3170
+9.35%
BIAF bioAffinity Technologies, Inc.
2.2801
-6.93%
CHEK Check-Cap Ltd.
2.2300
0.00%
TRIB Trinity Biotech plc
1.7200
-1.71%
CDNA CareDx, Inc
9.28
+1.05%
OCX OncoCyte Corporation
2.6600
+4.31%
CSTL Castle Biosciences, Inc.
22.81
+3.59%