NasdaqGS - Delayed Quote • USD
Viper Energy, Inc. (VNOM)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:32 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00027000 | 4/30/2024 7:54 PM | 27 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VNOM240517C00034000 | 4/19/2024 1:48 PM | 34 | 5.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VNOM240517C00035000 | 5/1/2024 2:23 PM | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VNOM240517C00036000 | 4/19/2024 4:18 PM | 36 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| VNOM240517C00037000 | 5/1/2024 3:47 PM | 37 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 0 | 0.00% |
| VNOM240517C00038000 | 5/1/2024 5:28 PM | 38 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 18 | 0 | 3.13% |
| VNOM240517C00039000 | 5/1/2024 3:59 PM | 39 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 512 | 0 | 6.25% |
| VNOM240517C00040000 | 5/1/2024 5:39 PM | 40 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| VNOM240517C00041000 | 5/1/2024 6:05 PM | 41 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 12.50% |
| VNOM240517C00042000 | 5/1/2024 1:51 PM | 42 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| VNOM240517C00043000 | 4/24/2024 7:03 PM | 43 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| VNOM240517C00044000 | 4/30/2024 4:50 PM | 44 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 750 | 0 | 25.00% |
| VNOM240517C00045000 | 4/23/2024 5:01 PM | 45 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00032000 | 3/26/2024 6:44 PM | 32 | 0.23 | 0.00 | 0.20 | 0.00 | 0.00% | 20 | 20 | 56.25% |
| VNOM240517P00033000 | 3/18/2024 4:05 PM | 33 | 0.55 | 0.05 | 0.15 | 0.00 | 0.00% | - | 2 | 43.75% |
| VNOM240517P00034000 | 4/15/2024 5:31 PM | 34 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VNOM240517P00035000 | 5/1/2024 5:32 PM | 35 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| VNOM240517P00036000 | 5/1/2024 7:38 PM | 36 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 3.13% |
| VNOM240517P00037000 | 5/1/2024 5:55 PM | 37 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.78% |
| VNOM240517P00038000 | 5/1/2024 3:02 PM | 38 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| VNOM240517P00039000 | 5/1/2024 4:12 PM | 39 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VNOM240517P00040000 | 5/1/2024 2:05 PM | 40 | 3.26 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VNOM240517P00041000 | 5/1/2024 1:36 PM | 41 | 4.48 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VNOM240517P00042000 | 3/27/2024 2:11 PM | 42 | 5.00 | 3.50 | 5.40 | 0.00 | 0.00% | 3 | 3 | 64.84% |
| VNOM240517P00045000 | 4/10/2024 1:53 PM | 45 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
HESM Hess Midstream LP
33.48
+0.09%
PAGP Plains GP Holdings, L.P.
17.78
-2.36%
ENLC EnLink Midstream, LLC
12.87
-6.20%
GLP Global Partners LP
46.96
+0.15%
CQP Cheniere Energy Partners, L.P.
49.06
+1.26%
PBA Pembina Pipeline Corporation
34.70
-1.42%
DTM DT Midstream, Inc.
61.63
-0.92%
ETRN Equitrans Midstream Corporation
13.10
-3.18%
NS NuStar Energy L.P.
22.37
-0.89%
AM Antero Midstream Corporation
13.69
-1.08%