NYSE - Delayed Quote • USD
Valmont Industries, Inc. (VMI)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517C00220000 | 5/1/2024 7:57 PM | 220 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| VMI240517C00230000 | 5/1/2024 2:21 PM | 230 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| VMI240517C00240000 | 4/10/2024 6:59 PM | 240 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VMI240517C00250000 | 4/18/2024 1:30 PM | 250 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| VMI240517C00260000 | 3/27/2024 6:41 PM | 260 | 1.00 | 0.00 | 2.80 | 0.00 | 0.00% | 5 | 6 | 77.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VMI240517P00190000 | 3/25/2024 6:41 PM | 190 | 1.60 | 1.10 | 2.85 | 0.00 | 0.00% | 1 | 1 | 54.77% |
| VMI240517P00200000 | 5/1/2024 4:10 PM | 200 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 3.13% |
| VMI240517P00210000 | 5/1/2024 7:37 PM | 210 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| VMI240517P00220000 | 5/1/2024 7:41 PM | 220 | 14.46 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| VMI240517P00230000 | 4/9/2024 4:13 PM | 230 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
BBU Brookfield Business Partners L.P.
18.71
-0.43%
MATW Matthews International Corporation
26.71
-1.00%
MDU MDU Resources Group, Inc.
24.86
+0.65%
SPLP Steel Partners Holdings L.P.
35.38
-0.38%
CODI Compass Diversified
22.57
+2.73%
GFF Griffon Corporation
67.18
+2.53%
FIP FTAI Infrastructure Inc.
7.10
-1.93%
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.46
-0.84%
SEB Seaboard Corporation
3,249.00
-1.85%
CODI-PB Compass Diversified
25.39
-0.04%